注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 1,771,943,528
- 开盘: 15,075.29
- 当日幅度: 14,990.82 - 15,147.21
BIST Industrials
15,071.16
+24.32
+0.16%
BIST Industrials成分股
本页介绍BIST Industrials包括哪些股票，即BIST Industrials成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aciselsan | 161.500 | 163.400 | 160.000 | -1.500 | -0.92% | 264.99K | 06/05 | ||
| Adel | 759.00 | 768.00 | 733.00 | +16.00 | +2.15% | 452.02K | 06/05 | ||
| Afyon Cimento | 15.43 | 15.60 | 14.88 | +0.56 | +3.77% | 14.53M | 06/05 | ||
| Agrotech Yuksek Teknoloji | 31.98 | 32.70 | 31.14 | 0.00 | 0.00% | 16.21M | 06/05 | ||
| Akcansa | 155.60 | 156.70 | 152.70 | +1.30 | +0.84% | 1.35M | 06/05 | ||
| Akin Tekstil | 161.300 | 166.000 | 155.500 | +6.100 | +3.93% | 167.65K | 06/05 | ||
| Aksa Akrilik | 121.90 | 123.40 | 118.80 | +1.90 | +1.58% | 3.29M | 06/05 | ||
| Alarko Carrier | 1,518.00 | 1,540.00 | 1,476.00 | +46.00 | +3.13% | 134.30K | 06/05 | ||
| Alkim Kagit | 28.800 | 29.360 | 28.580 | -0.260 | -0.89% | 914.77K | 06/05 | ||
| Alkim Kimya | 38.50 | 39.10 | 38.36 | +0.02 | +0.05% | 1.09M | 06/05 | ||
| Altinyag | 7.690 | 8.070 | 7.660 | -0.210 | -2.66% | 6.21M | 06/05 | ||
| Alves Kablo Sanayi ve Ticaret AS | 56.95 | 58.95 | 56.65 | -1.00 | -1.73% | 5.86M | 06/05 | ||
| Anadolu Efes Malt | 192.10 | 195.90 | 191.20 | -1.40 | -0.72% | 1.99M | 06/05 | ||
| Anadolu Isuzu | 114.40 | 117.30 | 113.00 | -0.10 | -0.09% | 2.70M | 06/05 | ||
| Anatolia Tanı ve Biyoteknoloji | 14.44 | 14.72 | 14.23 | +0.23 | +1.62% | 4.61M | 06/05 | ||
| Arcelik AS | 179.20 | 181.00 | 171.70 | +5.70 | +3.29% | 5.58M | 06/05 | ||
| Arsan Tekstil | 18.620 | 19.290 | 17.800 | +0.520 | +2.87% | 5.38M | 06/05 | ||
| Artemis Hali AS | 56.75 | 57.75 | 55.00 | +0.55 | +0.98% | 1.73M | 06/05 | ||
| Astor Enerji AS | 108.70 | 112.40 | 103.50 | +4.60 | +4.42% | 32.06M | 06/05 | ||
| Atakey Patates Gida Sanayi ve | 45.58 | 48.00 | 45.44 | -1.60 | -3.39% | 1.99M | 06/05 | ||
| AVOD | 3.700 | 3.830 | 3.700 | -0.050 | -1.33% | 12.66M | 06/05 | ||
| Aygaz AS | 198.70 | 202.20 | 193.60 | +1.90 | +0.97% | 965.60K | 06/05 | ||
| Bagfas | 25.54 | 26.30 | 25.52 | -0.76 | -2.89% | 2.42M | 06/05 | ||
| Bak Ambalaj | 55.450 | 57.550 | 54.550 | -1.150 | -2.03% | 486.04K | 06/05 | ||
| Bantas Bandirma | 12.240 | 12.660 | 12.100 | -0.060 | -0.49% | 3.35M | 06/05 | ||
| Banvitas | 207.900 | 212.300 | 197.700 | +9.900 | +5.00% | 832.49K | 06/05 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 21.38 | 21.78 | 19.96 | +1.04 | +5.11% | 5.27M | 06/05 | ||
| Baticim | 136.90 | 138.20 | 136.00 | -0.60 | -0.44% | 1.16M | 06/05 | ||
| Batisoke Soke | 23.400 | 24.000 | 23.220 | -0.300 | -1.27% | 2.08M | 06/05 | ||
| Bayrak | 71.00 | 73.00 | 67.70 | -0.35 | -0.49% | 4.66M | 06/05 | ||
| Berkosan | 43.380 | 44.660 | 43.000 | +0.340 | +0.79% | 829.55K | 06/05 | ||
| Bien Yapi Urunleri Sanayi Turizm | 42.82 | 44.50 | 42.72 | -1.28 | -2.90% | 2.65M | 06/05 | ||
| Bilici Yatirim | 19.790 | 22.500 | 19.790 | -2.190 | -9.96% | 4.46M | 06/05 | ||
| Bms Birlesik Metal Sanayi ve | 32.08 | 32.32 | 31.86 | +0.12 | +0.38% | 601.17K | 06/05 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 25.62 | 25.74 | 24.26 | +1.30 | +5.35% | 1.25M | 06/05 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 38.78 | 39.42 | 38.34 | +0.26 | +0.67% | 6.24M | 06/05 | ||
| Bor Seker AS | 34.76 | 36.46 | 34.76 | -0.62 | -1.75% | 6.25M | 06/05 | ||
| Borusan Birlesik | 616.50 | 635.00 | 615.00 | -3.50 | -0.56% | 1.20M | 06/05 | ||
| Bosch Fren | 1,010.00 | 1,020.00 | 1,001.00 | +1.00 | +0.10% | 136.39K | 06/05 | ||
| Bossa | 14.180 | 15.080 | 13.740 | +0.280 | +2.01% | 10.34M | 06/05 | ||
| Brisa Bridgestone | 129.50 | 132.00 | 126.80 | +2.90 | +2.29% | 906.93K | 06/05 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 130.40 | 143.90 | 127.10 | -1.80 | -1.36% | 3.36M | 06/05 | ||
| Burcelik | 279.250 | 302.750 | 278.500 | -15.750 | -5.34% | 682.01K | 06/05 | ||
| Burcelik Vana | 161.900 | 167.000 | 159.200 | -3.100 | -1.88% | 333.94K | 06/05 | ||
| Bursa Cimento | 9.03 | 9.15 | 8.89 | +0.16 | +1.80% | 33.77M | 06/05 | ||
| Celik Halat | 32.900 | 33.200 | 32.000 | -0.280 | -0.84% | 266.92K | 06/05 | ||
| Cemas | 3.270 | 3.310 | 3.150 | +0.050 | +1.55% | 59.38M | 06/05 | ||
| Cemtas | 10.690 | 11.050 | 10.620 | -0.310 | -2.82% | 10.31M | 06/05 | ||
| Cimbeton | 3,830.00 | 3,980.00 | 3,795.00 | -110.00 | -2.79% | 49.47K | 06/05 | ||
| Cimsa | 33.50 | 33.60 | 32.40 | +1.08 | +3.33% | 17.29M | 06/05 | ||
| Coca Cola Icecek | 720.50 | 728.50 | 710.00 | +9.00 | +1.26% | 356.11K | 06/05 | ||
| Cuhadaroglu | 26.82 | 27.52 | 26.64 | +0.38 | +1.44% | 1.49M | 06/05 | ||
| Cvk Maden Isletmeleri Sanayi ve | 452.50 | 477.50 | 452.50 | -20.00 | -4.23% | 579.79K | 06/05 | ||
| Dagi | 9.650 | 9.680 | 8.780 | +0.850 | +9.66% | 9.53M | 06/05 | ||
| Dardanel Onentas | 7.680 | 7.880 | 7.550 | +0.130 | +1.72% | 8.13M | 06/05 | ||
| Demisas | 6.980 | 7.960 | 6.970 | -0.260 | -3.59% | 17.77M | 06/05 | ||
| Derimod | 54.25 | 54.25 | 47.08 | +4.91 | +9.95% | 1.29M | 06/05 | ||
| Desa | 29.220 | 30.080 | 29.020 | -0.120 | -0.41% | 1.13M | 06/05 | ||
| Deva Holding | 77.500 | 77.850 | 76.500 | +0.900 | +1.17% | 798.31K | 06/05 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 20.34 | 20.80 | 20.04 | +0.30 | +1.50% | 1.52M | 06/05 | ||
| Ditas | 20.640 | 21.040 | 20.200 | -0.160 | -0.77% | 380.47K | 06/05 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16.13 | 16.33 | 15.91 | +0.04 | +0.25% | 3.64M | 06/05 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 45.02 | 46.36 | 42.22 | +1.82 | +4.21% | 2.72M | 06/05 | ||
| Doganlar Mobilya Grubu | 15.070 | 15.230 | 14.570 | +0.460 | +3.15% | 6.29M | 06/05 | ||
| Dogusan Boru | 21.060 | 21.920 | 20.940 | -0.680 | -3.13% | 940.91K | 06/05 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 37.280 | 37.880 | 36.580 | +0.520 | +1.41% | 900.68K | 06/05 | ||
| Duran Dogan | 17.420 | 18.430 | 17.200 | +0.070 | +0.40% | 979.22K | 06/05 | ||
| DYO Boya | 58.350 | 58.350 | 53.500 | +5.300 | +9.99% | 1.66M | 06/05 | ||
| Ege Endustri | 16,750.00 | 17,135.00 | 16,677.50 | -75.00 | -0.45% | 23.08K | 06/05 | ||
| Ege Gubre | 47.24 | 48.06 | 47.00 | -0.06 | -0.13% | 498.51K | 06/05 | ||
| Ege Profil | 210.800 | 213.800 | 205.000 | +4.000 | +1.93% | 396.33K | 06/05 | ||
| Ege Seramik | 4.260 | 4.400 | 4.040 | +0.230 | +5.71% | 23.78M | 06/05 | ||
| Egeplast | 6.900 | 7.470 | 6.670 | -0.450 | -6.12% | 11.62M | 06/05 | ||
| Ekos Teknoloji ve Elektrik AS | 49.60 | 51.00 | 48.78 | -1.25 | -2.46% | 5.95M | 06/05 | ||
| Eksun Gida Tarim | 61.30 | 62.40 | 61.20 | -0.10 | -0.16% | 683.91K | 06/05 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49.78 | 50.85 | 48.42 | +0.54 | +1.10% | 2.66M | 06/05 | ||
| EMEK Elektirik | 15.470 | 15.770 | 15.280 | -0.160 | -1.02% | 3.45M | 06/05 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 26.18 | 27.46 | 26.18 | -0.98 | -3.61% | 1.78M | 06/05 | ||
| ERBOSAN | 229.50 | 231.50 | 223.50 | +5.20 | +2.32% | 329.85K | 06/05 | ||
| Erciyas Celik Boru Sanayi AS | 147.50 | 151.60 | 140.00 | +6.50 | +4.61% | 1.85M | 06/05 | ||
| Erdemir | 43.960 | 44.380 | 43.680 | -0.220 | -0.50% | 72.53M | 06/05 | ||
| ERSU | 41.860 | 45.460 | 41.860 | -4.640 | -9.98% | 2.27M | 06/05 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 23.54 | 24.18 | 22.90 | +0.16 | +0.68% | 5.97M | 06/05 | ||
| Europen Endustri Insaat Sanayi Ve | 15.83 | 16.89 | 15.80 | -0.37 | -2.28% | 17.48M | 06/05 | ||
| Europower Enerji ve Otomasyon | 152.30 | 157.00 | 151.80 | -4.40 | -2.81% | 2.21M | 06/05 | ||
| Fade Gida | 18.57 | 18.98 | 18.40 | -0.20 | -1.07% | 1.90M | 06/05 | ||
| Federal Mogul | 375.00 | 381.00 | 347.00 | +25.50 | +7.30% | 458.67K | 06/05 | ||
| Ford Otosan | 1,147.00 | 1,157.00 | 1,122.00 | +14.00 | +1.24% | 982.21K | 06/05 | ||
| Formet Celik Kapi | 2.74 | 2.89 | 2.73 | -0.10 | -3.52% | 27.64M | 06/05 | ||
| Frigo Pak | 8.710 | 8.920 | 8.400 | +0.300 | +3.57% | 7.45M | 06/05 | ||
| Gediz Ambalaj | 30.52 | 30.68 | 29.28 | +0.94 | +3.18% | 1.46M | 06/05 | ||
| Gentas | 8.690 | 8.850 | 8.650 | +0.010 | +0.12% | 1.72M | 06/05 | ||
| Gersan | 39.560 | 42.840 | 39.560 | -2.760 | -6.52% | 4.13M | 06/05 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 43.30 | 46.70 | 43.22 | -2.40 | -5.25% | 2.54M | 06/05 | ||
| Goknur Gida Maddeleri | 24.60 | 24.86 | 24.08 | +0.16 | +0.65% | 5.92M | 06/05 | ||
| Goltas Cimento | 515.50 | 523.00 | 504.50 | +2.50 | +0.49% | 615.59K | 06/05 | ||
| Goodyear Lastikleri | 22.30 | 22.68 | 21.82 | +0.40 | +1.83% | 1.91M | 06/05 | ||
| Gubretas | 157.60 | 164.00 | 157.60 | -5.40 | -3.31% | 4.79M | 06/05 | ||
| Hateks | 15.050 | 15.350 | 14.650 | -0.420 | -2.71% | 4.96M | 06/05 | ||
| HatSan Gemi Insaa Bakim Onarim | 70.90 | 71.00 | 67.05 | +3.90 | +5.82% | 5.50M | 06/05 | ||
| Hektas | 15.720 | 16.200 | 15.630 | -0.360 | -2.24% | 40.25M | 06/05 | ||
| Hidropar Hareket Kontrol | 21.14 | 21.70 | 20.92 | -0.70 | -3.21% | 1.49M | 06/05 | ||
| IDC | 7.560 | 7.730 | 7.380 | -0.520 | -6.44% | 50.92M | 06/05 | ||
| Ihlas Ev Aletleri Imalat | 2.950 | 2.950 | 2.650 | +0.260 | +9.67% | 46.07M | 06/05 | ||
| Imas Makina Sanayi AS | 21.64 | 22.28 | 20.82 | +0.54 | +2.56% | 19.79M | 06/05 | ||
| Ipek Dogal | 41.240 | 42.240 | 41.100 | -0.560 | -1.34% | 3.05M | 06/05 | ||
| Isbir Sentetik Dokuma Sanayi AS | 11.41 | 11.74 | 11.37 | -0.11 | -0.95% | 1.72M | 06/05 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9.00 | 9.18 | 8.76 | +0.09 | +1.01% | 4.28M | 06/05 | ||
| Iskenderun | 37.200 | 38.060 | 37.120 | -0.660 | -1.74% | 2.85M | 06/05 | ||
| Iz Yatirim Holding | 60.550 | 63.000 | 58.650 | +1.650 | +2.80% | 693.70K | 06/05 | ||
| Izmir Firca | 25.36 | 26.26 | 24.14 | +1.48 | +6.20% | 4.52M | 06/05 | ||
| Jantsa | 300.250 | 303.250 | 297.750 | -0.750 | -0.25% | 670.78K | 06/05 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.96 | 26.76 | 25.78 | -0.20 | -0.76% | 2.70M | 06/05 | ||
| Kaleseramik Canakkale Kalebodur | 60.95 | 64.90 | 60.00 | -0.95 | -1.53% | 6.59M | 06/05 | ||
| Kaplamin Ambalaj | 176.000 | 189.500 | 171.200 | +1.600 | +0.92% | 265.54K | 06/05 | ||
| Kardemir A | 22.620 | 22.620 | 21.860 | +0.240 | +1.07% | 2.50M | 06/05 | ||
| Kardemir B | 21.140 | 21.400 | 20.400 | -0.120 | -0.56% | 1.25M | 06/05 | ||
| Kardemir D | 27.600 | 28.240 | 27.380 | -0.500 | -1.78% | 48.24M | 06/05 | ||
| Karsan Otomotiv | 14.500 | 15.110 | 14.500 | -0.090 | -0.62% | 47.02M | 06/05 | ||
| Karsu Tekstil | 40.320 | 41.820 | 39.620 | +0.800 | +2.02% | 1.77M | 06/05 | ||
| Kartonsan | 131.10 | 137.80 | 128.90 | -4.20 | -3.10% | 1.03M | 06/05 | ||
| Katmerciler | 2.370 | 2.410 | 2.360 | 0.000 | 0.00% | 31.40M | 06/05 | ||
| Kayseri Seker Fabrikasi AS | 33.78 | 35.80 | 33.78 | -0.88 | -2.54% | 7.29M | 06/05 | ||
| Kerevitas | 14.79 | 15.21 | 14.77 | -0.11 | -0.74% | 3.26M | 06/05 | ||
| Kervan Gıda | 28.26 | 28.92 | 27.46 | -0.38 | -1.33% | 1.15M | 06/05 | ||
| Kimteks Poliuretan Sanayi ve | 62.50 | 64.00 | 62.40 | -1.30 | -2.04% | 1.47M | 06/05 | ||
| Klimasan Klima | 41.580 | 42.040 | 39.000 | +2.900 | +7.50% | 3.93M | 06/05 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 60.80 | 62.45 | 59.75 | -0.60 | -0.98% | 9.84M | 06/05 | ||
| Koleksiyon Mobilya Sanayi AS | 6.64 | 6.92 | 6.64 | -0.19 | -2.78% | 1.96M | 06/05 | ||
| Konfrut | 12.36 | 12.70 | 12.01 | -0.19 | -1.51% | 2.54M | 06/05 | ||
| Konya Cimento | 12,015.00 | 12,330.00 | 11,795.00 | -57.50 | -0.48% | 27.50K | 06/05 | ||
| Konya Kagit Sanayi ve Ticaret AS | 58.65 | 59.05 | 55.60 | +2.60 | +4.64% | 2.27M | 06/05 | ||
| Kordsa Global | 99.95 | 101.60 | 99.20 | -0.45 | -0.45% | 1.30M | 06/05 | ||
| Koroplast Temizlik Ambalaj | 10.03 | 10.24 | 9.71 | +0.37 | +3.83% | 6.58M | 06/05 | ||
| Koza Altin | 23.18 | 23.58 | 23.14 | -0.20 | -0.86% | 45.77M | 06/05 | ||
| Koza Anadolu | 51.200 | 52.450 | 51.150 | -0.850 | -1.63% | 5.20M | 06/05 | ||
| Koza Polyester Sanayi ve Ticaret AS | 45.52 | 46.88 | 45.42 | -0.44 | -0.96% | 2.34M | 06/05 | ||
| Kristal Kola | 8.810 | 9.120 | 8.750 | -0.190 | -2.11% | 7.09M | 06/05 | ||
| Kutahya Porselen | 110.600 | 116.700 | 106.500 | +2.700 | +2.50% | 1.46M | 06/05 | ||
| Kutahya Seker Fabrikasi AS | 76.85 | 78.10 | 76.05 | +1.00 | +1.32% | 850.85K | 06/05 | ||
| Kuzey Boru AS | 107.20 | 111.80 | 102.00 | +3.20 | +3.08% | 5.97M | 06/05 | ||
| Limak Dogu Anadolu Cimento Sanayi | 26.40 | 27.50 | 26.40 | -0.40 | -1.49% | 15.96M | 06/05 | ||
| Luks Kadife | 145.000 | 145.000 | 130.000 | +13.100 | +9.93% | 679.72K | 06/05 | ||
| Makim Makina Teknolojileri Sanayi | 27.50 | 27.50 | 26.24 | +1.10 | +4.17% | 532.05K | 06/05 | ||
| Marshall | 2,595.00 | 2,647.50 | 2,500.00 | +133.00 | +5.40% | 98.26K | 06/05 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.12 | 33.08 | 32.00 | -0.52 | -1.59% | 612.42K | 06/05 | ||
| Mega Metal Sanayi ve Ticaret AS | 46.00 | 47.26 | 44.90 | +0.14 | +0.31% | 8.92M | 06/05 | ||
| Mega Polietilen Kopuk | 8.160 | 9.190 | 7.830 | -0.200 | -2.39% | 139.78M | 06/05 | ||
| Meka Beton Santralleri | 69.00 | 69.00 | 61.50 | +6.05 | +9.61% | 4.78M | 06/05 | ||
| Menderes Tekstil | 12.670 | 14.010 | 12.670 | -1.400 | -9.95% | 31.45M | 06/05 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 13.80 | 14.22 | 13.75 | +0.07 | +0.51% | 3.73M | 06/05 | ||
| Merko Gida | 14.850 | 15.770 | 14.570 | -0.650 | -4.19% | 3.27M | 06/05 | ||
| Mondi Turkey | 7.160 | 7.240 | 7.050 | +0.100 | +1.42% | 3.70M | 06/05 | ||
| MTE | 7.090 | 7.420 | 7.060 | -0.050 | -0.70% | 8.35M | 06/05 | ||
| Nigbas Nigde Beton San ve Tic | 21.860 | 22.380 | 21.180 | +0.500 | +2.34% | 1.29M | 06/05 | ||
| Nuh Cimento | 300.00 | 307.00 | 298.00 | -3.00 | -0.99% | 306.74K | 06/05 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 40.78 | 41.92 | 40.72 | -0.92 | -2.21% | 9.73M | 06/05 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 49.40 | 50.55 | 48.90 | -0.10 | -0.20% | 1.19M | 06/05 | ||
| Oncosem Onkolojik Sistemler Sanayi | 181.20 | 187.30 | 178.00 | -1.80 | -0.98% | 439.64K | 06/05 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 11.65 | 11.89 | 11.51 | +0.04 | +0.34% | 3.65M | 06/05 | ||
| Otokar | 546.00 | 550.00 | 515.50 | +27.00 | +5.20% | 582.06K | 06/05 | ||
| Oyak Cimento | 62.250 | 62.600 | 61.300 | +0.700 | +1.14% | 7.90M | 06/05 | ||
| Oylum Sinai Yatirimlar | 11.050 | 11.780 | 11.020 | -0.340 | -2.99% | 3.97M | 06/05 | ||
| Ozerden Plastik | 61.000 | 61.450 | 55.900 | +4.000 | +7.02% | 609.82K | 06/05 | ||
| Ozsu Balik Uretim AS | 30.58 | 31.50 | 30.30 | -0.48 | -1.55% | 954.63K | 06/05 | ||
| Panelsan Cati Cephe Sistemleri | 81.80 | 85.65 | 80.90 | +0.55 | +0.68% | 505.39K | 06/05 | ||
| Park Elektrik | 25.520 | 25.920 | 24.820 | +0.260 | +1.03% | 1.88M | 06/05 | ||
| Parsan | 133.400 | 133.400 | 123.100 | +10.500 | +8.54% | 2.23M | 06/05 | ||
| Penguen Gida | 7.920 | 8.900 | 7.900 | -0.850 | -9.69% | 9.94M | 06/05 | ||
| Petkim | 20.380 | 21.040 | 20.340 | -0.600 | -2.86% | 78.21M | 06/05 | ||
| Pinar Et Ve Un | 96.50 | 100.40 | 95.80 | -2.25 | -2.28% | 557.70K | 06/05 | ||
| Pinar Su | 24.320 | 24.560 | 23.400 | +0.920 | +3.93% | 1.56M | 06/05 | ||
| Pinar Sut Mamulleri | 99.70 | 105.00 | 99.05 | -1.20 | -1.19% | 991.28K | 06/05 | ||
| Politeknik Metal | 18,410.00 | 18,800.00 | 18,092.50 | +110.00 | +0.60% | 1.64K | 06/05 | ||
| Prizma Pres | 48.020 | 48.280 | 46.000 | -0.080 | -0.17% | 747.65K | 06/05 | ||
| Qua Granite Hayal | 4.71 | 4.74 | 4.41 | +0.26 | +5.84% | 59.99M | 06/05 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 36.14 | 37.30 | 35.22 | +0.18 | +0.50% | 1.35M | 06/05 | ||
| Rodrigo | 123.600 | 123.600 | 111.200 | +11.200 | +9.96% | 195.65K | 06/05 | ||
| RTA | 13.12 | 13.38 | 13.08 | -0.08 | -0.61% | 3.44M | 06/05 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 38.40 | 38.66 | 36.70 | +0.40 | +1.05% | 2.26M | 06/05 | ||
| Safkar Ege Sogutmacilik | 45.00 | 46.30 | 41.40 | +2.90 | +6.89% | 2.56M | 06/05 | ||
| Sanica Isi Sanayi AS | 35.38 | 36.12 | 35.26 | -0.04 | -0.11% | 5.03M | 06/05 | ||
| Sanifoam | 59.950 | 61.500 | 59.550 | -1.050 | -1.72% | 303.00K | 06/05 | ||
| Saray | 51.950 | 53.200 | 50.000 | +0.450 | +0.87% | 2.26M | 06/05 | ||
| Sarkuysan | 35.500 | 35.700 | 35.080 | +0.460 | +1.31% | 1.15M | 06/05 | ||
| SASA Polyester | 46.200 | 47.220 | 45.820 | -0.500 | -1.07% | 65.38M | 06/05 | ||
| Say Yenilenebilir Enerji Ekipmanları | 78.800 | 82.200 | 78.300 | -8.150 | -9.37% | 5.03M | 06/05 | ||
| Sekuro Plastik Ambalaj | 13.940 | 14.410 | 13.220 | +0.740 | +5.61% | 5.17M | 06/05 | ||
| Selcuk Gida | 56.300 | 58.650 | 55.400 | -1.800 | -3.10% | 494.19K | 06/05 | ||
| Selva Gida Sanayi AS | 14.46 | 14.84 | 14.37 | -0.20 | -1.36% | 1.86M | 06/05 | ||
| Seyitler Kimya | 10.020 | 11.020 | 10.000 | -1.090 | -9.81% | 29.58M | 06/05 | ||
| Silverline | 21.260 | 22.020 | 20.080 | +1.240 | +6.19% | 3.84M | 06/05 | ||
| Soke Degirmencilik Sanayi ve | 17.30 | 17.73 | 17.29 | -0.24 | -1.37% | 2.21M | 06/05 | ||
| Soktas | 6.020 | 6.300 | 5.940 | -0.580 | -8.79% | 20.27M | 06/05 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 16.46 | 17.20 | 16.46 | -0.96 | -5.51% | 1.22M | 06/05 | ||
| Tarkim Bitki Koruma Sanayi ve | 574.50 | 584.50 | 569.00 | -4.50 | -0.78% | 269.36K | 06/05 | ||
| Tat Gida Sanayi | 27.100 | 27.900 | 26.760 | -0.600 | -2.17% | 1.70M | 06/05 | ||
| Temapol | 99.25 | 100.60 | 96.75 | +2.15 | +2.21% | 390.01K | 06/05 | ||
| Tetamat Gida Yatirimlari AS | 11,650.000 | 11,800.000 | 11,010.000 | +400.000 | +3.56% | 1.81K | 06/05 | ||
| Tofas | 271.75 | 274.50 | 266.25 | +4.75 | +1.78% | 6.70M | 06/05 | ||
| Tugcelik Aluminyum | 13.830 | 13.970 | 12.540 | +0.850 | +6.55% | 12.74M | 06/05 | ||
| Tukas Gida | 8.130 | 8.400 | 8.060 | -0.780 | -8.75% | 62.47M | 06/05 | ||
| Tumosan | 169.500 | 169.500 | 164.100 | +1.700 | +1.01% | 2.50M | 06/05 | ||
| Tupras Turkiye | 200.50 | 202.80 | 198.90 | -0.80 | -0.40% | 13.63M | 06/05 | ||
| Tureks Turunc Madencilik Ic ve Dis | 19.40 | 19.66 | 19.09 | -0.26 | -1.32% | 4.50M | 06/05 | ||
| Turk Ilac ve Serum Sanayi AS | 25.00 | 25.16 | 24.62 | +0.30 | +1.21% | 9.90M | 06/05 | ||
| Turk Prysmian | 41.200 | 41.200 | 37.000 | +3.740 | +9.98% | 2.79M | 06/05 | ||
| Turk Traktor | 971.50 | 976.50 | 932.00 | +29.50 | +3.13% | 791.48K | 06/05 | ||
| Ulker Biskuvi | 118.50 | 119.00 | 114.00 | +3.20 | +2.78% | 7.17M | 06/05 | ||
| Ulusoy Elektrik | 202.80 | 207.90 | 194.50 | +2.70 | +1.35% | 287.22K | 06/05 | ||
| Ulusoy Un | 29.460 | 30.480 | 29.320 | -0.540 | -1.80% | 2.47M | 06/05 | ||
| Usak Seramik | 9.630 | 9.950 | 9.560 | -0.100 | -1.03% | 2.53M | 06/05 | ||
| Vanet | 21.900 | 23.060 | 21.440 | +0.120 | +0.55% | 1.74M | 06/05 | ||
| Vestel | 98.500 | 100.600 | 94.300 | +2.200 | +2.28% | 22.11M | 06/05 | ||
| Vestel Beyaz | 23.000 | 23.400 | 22.620 | +0.140 | +0.61% | 11.00M | 06/05 | ||
| Viking Kagit | 57.600 | 57.600 | 51.300 | +5.200 | +9.92% | 1.72M | 06/05 | ||
| Yaprak Sut | 451.750 | 503.000 | 441.750 | -38.250 | -7.81% | 559.68K | 06/05 | ||
| Yatas | 36.000 | 37.700 | 35.920 | +0.080 | +0.22% | 6.09M | 06/05 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 14.15 | 14.72 | 14.15 | -0.43 | -2.95% | 10.98M | 06/05 | ||
| Yukselen Celik | 24.56 | 25.50 | 24.32 | -0.48 | -1.92% | 1.80M | 06/05 | ||
| Yunsa | 99.650 | 99.650 | 93.250 | +9.050 | +9.99% | 6.76M | 06/05 |
我的看法
您对于BIST Industrials的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核