日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15,071.16 | 15,075.29 | 15,146.20 | 14,990.96 | 1.77B | +0.16% | |
15,071.16 | 15,075.29 | 15,146.20 | 14,990.96 | 1.77B | +0.16% | |
15,046.84 | 15,014.06 | 15,088.95 | 14,929.80 | 1.66B | +0.41% | |
15,046.84 | 15,014.06 | 15,088.95 | 14,929.80 | 1.66B | +0.41% | |
14,985.56 | 14,738.51 | 14,991.12 | 14,738.51 | 1.95B | +2.33% | |
14,985.56 | 14,738.51 | 14,991.12 | 14,738.51 | 1.95B | +2.33% | |
14,644.90 | 14,694.25 | 14,740.83 | 14,628.95 | 1.63B | -0.18% | |
14,644.90 | 14,694.25 | 14,740.83 | 14,628.95 | 1.63B | -0.18% | |
14,671.63 | 14,611.00 | 14,671.63 | 14,504.96 | 1.61B | +1.07% | |
14,671.63 | 14,611.00 | 14,671.63 | 14,504.96 | 1.61B | +1.07% | |
14,516.60 | 14,394.03 | 14,534.64 | 14,362.36 | 1.63B | +1.20% | |
14,516.60 | 14,394.03 | 14,534.64 | 14,362.36 | 1.63B | +1.20% | |
14,345.09 | 14,338.52 | 14,482.05 | 14,267.96 | 1.35B | +0.31% | |
14,345.09 | 14,338.52 | 14,482.05 | 14,267.96 | 1.35B | +0.31% | |
14,300.09 | 14,446.67 | 14,481.73 | 14,230.30 | 1.31B | -0.28% | |
14,300.09 | 14,446.67 | 14,481.73 | 14,230.30 | 1.31B | -0.28% | |
14,340.91 | 14,403.78 | 14,584.71 | 14,330.85 | 1.36B | +0.42% | |
14,340.91 | 14,403.78 | 14,584.71 | 14,330.85 | 1.36B | +0.42% | |
14,280.56 | 14,058.30 | 14,313.66 | 14,012.50 | 1.27B | +0.96% | |
14,280.56 | 14,058.30 | 14,313.66 | 14,012.50 | 1.27B | +0.96% | |
14,144.34 | 14,164.91 | 14,211.29 | 14,069.71 | 1.06B | +0.31% | |
14,144.34 | 14,164.91 | 14,211.29 | 14,069.71 | 1.06B | +0.31% | |
14,101.04 | 14,223.80 | 14,343.72 | 14,017.96 | 1.13B | -0.26% | |
14,101.04 | 14,223.80 | 14,343.72 | 14,017.96 | 1.13B | -0.26% | |
14,137.69 | 14,231.83 | 14,270.49 | 14,051.19 | 1.33B | -1.01% | |
14,137.69 | 14,231.83 | 14,270.49 | 14,051.19 | 1.33B | -1.01% | |
14,281.34 | 14,370.01 | 14,491.79 | 14,214.59 | 1.38B | -5.24% | |
14,281.34 | 14,370.01 | 14,491.79 | 14,214.59 | 1.38B | -1.30% | |
14,469.98 | 14,424.63 | 14,487.08 | 14,265.71 | 549.36M | +1.22% | |
14,295.41 | 13,936.38 | 14,295.41 | 13,924.07 | 1.32B | +2.93% |