突发资讯

结束

BIST Real Estate Investment Trusts (XGMYO)

土耳其伊斯坦布尔

从投资组合添加/删除添加至投资组合

2,844.99 +32.89 +1.17%

26/04 - 闭盘. TRY 货币 ( 免责声明 )

类型: 指数

市场: 土耳其

# 成分股: 48

量: 965,277,919
开盘: 2,790.83
当日幅度: 2,800.80 - 2,848.88

概览
成分股
历史数据

BIST Real Estate Investment Trusts成分股

本页介绍BIST Real Est. Inv.包括哪些股票，即BIST Real Estate Investment Trusts成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
Adra Gayrimenkul Yatirim Ortakligi	29.70	29.94	28.72	+0.18	+0.61%	1.41M	27/04
Akfen GYO	2.260	2.290	2.250	+0.010	+0.44%	87.87M	26/04
Akis GYO	16.440	16.900	16.070	+0.180	+1.11%	5.80M	26/04
Akmerkez GYO	363.00	363.00	330.25	+33.00	+10.00%	215.13K	26/04
Alarko GYO	45.84	45.90	44.50	+1.24	+2.78%	2.11M	26/04
Asce Gayrimenkul Yatirim Ortakligi	14.20	14.43	14.16	-0.11	-0.77%	4.92M	27/04
Ata GYO	14.670	15.110	14.470	-0.200	-1.34%	654.68K	26/04
Atakule GYO	8.800	9.800	8.740	-0.410	-4.45%	8.40M	26/04
Avrasya GYO	8.990	9.090	8.610	+0.290	+3.33%	880.82K	26/04
Avrupakent Gayrimenkul Yatirim	42.18	42.50	41.90	-0.06	-0.14%	2.45M	27/04
Başkent Doğalgaz Dağıtım Gayrimenkul	20.56	20.94	20.12	+0.48	+2.39%	2.08M	27/04
Bati Ege Gayrimenkul Yatirim	5.09	5.17	4.94	+0.08	+1.60%	49.91M	27/04
Deniz GYO	4.910	4.950	4.850	-0.050	-1.01%	2.19M	26/04
Dogus GYO	35.120	35.920	34.120	+0.720	+2.09%	474.32K	26/04
Emlak Konut GYO	9.680	9.810	9.220	+0.440	+4.76%	252.86M	26/04
Eyg Gayrimenkul Yatirim Ortakligi	10.20	10.43	10.05	-0.14	-1.35%	2.27M	27/04
Fuzul Gayrimenkul Yatirim	12.17	12.17	11.72	+0.32	+2.70%	3.79M	27/04
Halk GYO	3.290	3.330	3.120	+0.160	+5.11%	75.53M	26/04
Idealist GYO	6.780	6.970	6.760	-0.300	-4.24%	871.47K	26/04
Is GYO	15.710	15.900	15.590	+0.140	+0.90%	12.83M	26/04
Kiler GYO	5.930	6.500	5.880	-0.400	-6.32%	46.19M	26/04
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	24.40	24.40	23.60	+0.68	+2.87%	2.79M	27/04
Korfez GYO	25.160	25.800	24.760	+0.160	+0.64%	1.78M	26/04
Kuzugrup Gayrimenkul Yatirim	24.76	25.50	24.50	-0.36	-1.43%	1.83M	27/04
Marti GYO	6.520	6.870	6.190	+0.270	+4.32%	63.02M	26/04
Mhr Gayrimenkul Yatirim Ortakligi	5.01	5.04	5.00	-0.03	-0.60%	7.01M	27/04
Mistral GYO	14.24	14.66	14.07	-0.40	-2.73%	899.41K	26/04
Nurol GYO	7.840	8.130	7.810	-0.120	-1.51%	5.03M	26/04
Ozak GYO	8.540	8.610	8.400	-0.310	-3.50%	23.14M	26/04
Ozderici GYO	5.960	6.200	5.910	-0.180	-2.93%	4.72M	26/04
Panora GYO	38.700	39.200	38.280	-0.080	-0.21%	271.19K	26/04
Pasifik Gayrimenkul Yatirim Ortakligi AS	6.13	6.16	6.03	+0.02	+0.33%	16.21M	27/04
Peker Gayrimenkul Yatirim Ortakligi	8.60	9.03	8.36	+0.24	+2.87%	115.84M	26/04
Pera GYO	23.480	23.480	22.440	+0.720	+3.16%	6.78M	26/04
Reysas GYO	33.460	34.000	32.720	-0.300	-0.89%	6.07M	26/04
Seker Gayrimenkul Yatirim	4.68	4.93	4.58	-0.21	-4.29%	19.95M	27/04
Servet GYO	316.500	320.500	310.250	+5.000	+1.61%	160.33K	26/04
Sinpas GYO	4.690	4.720	4.500	+0.120	+2.63%	25.96M	26/04
Sur Tatil Evleri Gayrimenkul	47.68	47.82	46.56	+0.32	+0.68%	1.98M	27/04
Torunlar GYO	45.74	46.18	44.88	+0.22	+0.48%	2.32M	26/04
Trend Gayrimenkul Yatirim Ortakligi	15.31	16.30	15.31	-1.09	-6.65%	5.54M	26/04
TSKB GYO	11.010	12.330	11.010	-1.220	-9.98%	11.72M	26/04
Vakif GYO	2.040	2.060	1.990	+0.030	+1.49%	66.92M	26/04
Vera Konsept Gayrimenkul Yatirim	35.42	35.50	33.96	+0.34	+0.97%	4.79M	27/04
Yapi Kredi Koray	37.060	38.760	36.980	-0.760	-2.01%	241.62K	26/04
Yeni Gimat	44.04	44.78	43.56	+0.04	+0.09%	609.16K	26/04
Yesil GYO	8.250	8.250	8.250	+0.750	+10.00%	2.08M	26/04
Ziraat Gayrimenkul Yatirim Ortakligi AS	6.85	6.94	6.68	+0.03	+0.44%	4.12M	27/04

我的看法

您对于BIST Real Est. Inv.的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

BIST Real Estate Investment Trusts讨论

写出您对于 BIST Real Estate Investment Trusts 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,088.64	+35.74	+1.17%
富时中国A50指数	12,455.36	+153.86	+1.25%
香港恒生指数	17,651.15	+366.61	+2.12%
日经225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指数期货	105.955	+0.504	+0.48%

WTI原油	83.66	+0.09	+0.11%
伦敦布伦特原油	88.21	+0.37	+0.42%
黄金	2,349.60	+7.10	+0.30%
白银	27.535	-0.118	-0.43%
天然气	2.285	-0.057	-2.43%
铜	4.5740	+0.0490	+1.08%
美国大豆	1,177.25	-2.75	-0.24%

欧元/美元	1.0693	-0.0036	-0.34%
美元/人民币	7.2464	+0.0072	+0.10%
美元/离岸人民币	7.2687	+0.0139	+0.19%
港币/人民币	0.9065	+0.0001	+0.01%
美元/日元	158.35	+2.69	+1.73%
澳大利亚元/美元	0.6527	-0.0006	-0.10%
英镑/美元	1.2502	+0.0013	+0.10%

阿里巴巴	75.55	+0.43	+0.58%
腾讯控股	348.40	+9.00	+2.65%
百度	100.52	+0.62	+0.62%
京东	30.34	+1.75	+6.12%
亚马逊	179.62	+5.95	+3.43%
Meta Platforms	443.29	+1.91	+0.43%
苹果	169.30	-0.59	-0.35%

近期报价

	名称	价格	涨跌额	涨跌幅
	BIST Real Est. In.	2,844.99	+32.89	+1.17%

股市走势

名称	最新价	涨跌幅	交易量
江苏银行	7.67	-9.12%	764.46M
万丰奥威	16.42	-1.74%	482.07M
东方财富	13.13	+6.32%	480.57M
工业富联	24.41	+10.01%	352.75M
中信海直	22.58	+3.10%	269.07M
赛力斯	94.79	+4.82%	63.68M
中际旭创	184.85	+12.61%	40.26M

名称	最新价	涨跌幅	交易量
天晟新材	5.56	+20.09%	46.15M
浩丰科技	7.66	+20.06%	97.18M
卓创资讯	47.81	+20.01%	5.55M
艾力斯-U	56.69	+20.00%	16.23M
森远股份	11.04	+20.00%	63.91M
神宇股份	17.88	+20.00%	26.83M
财富趋势	122.64	+20.00%	6.72M

名称	最新价	涨跌幅	交易量
三盛教育	0.78	-19.59%	5.60M
美尚生态	0.22	-18.52%	92.93M
越博动力	1.14	-16.79%	22.69M
恒宇信通	26.93	-15.31%	4.43M
Gansu Yatai Industrial Development	4.32	-10.00%	66.91M
日出东方	4.68	-10.00%	36.82M
金域医学	38.10	-9.61%	18.01M