劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

BIST Real Estate Investment Trusts (XGMYO)

土耳其伊斯坦布尔
货币 TRY
免责声明
2,844.99
+32.89(+1.17%)
闭盘

BIST Real Estate Investment Trusts历史数据

时间范围
Daily
2024-03-28 - 2024-04-28
日期收盘 开盘 交易量 涨跌幅
2,844.992,821.712,848.882,800.80965.51M+1.17%
2,844.992,821.712,848.882,800.80965.51M+1.17%
2,812.102,806.002,833.552,800.681.18B+0.68%
2,812.102,806.002,833.552,800.681.18B+0.68%
2,793.072,790.832,814.552,781.36916.79M+0.76%
2,793.072,790.832,814.552,781.36916.79M+0.76%
2,771.902,743.312,783.252,743.31770.42M+1.77%
2,771.902,743.312,783.252,743.31770.42M+1.77%
2,723.772,661.272,732.422,653.23948.48M+1.29%
2,723.772,661.272,732.422,653.23948.48M+1.29%
2,689.102,716.382,716.702,668.17347.84M-2.46%
2,689.102,716.382,716.702,668.17347.84M-2.46%
2,757.002,817.182,828.802,741.01678.86M-2.05%
2,757.002,817.182,828.802,741.01678.86M-2.05%
2,814.702,845.462,845.522,785.17676.23M-1.28%
2,814.702,845.462,845.522,785.17676.23M-1.28%
2,851.152,828.152,861.632,808.37694.30M+0.27%
2,851.152,828.152,861.632,808.37694.30M+0.27%
2,843.552,812.272,847.992,789.48281.08M+1.16%
2,843.552,812.272,847.992,789.48281.08M+1.16%
2,810.922,721.022,810.922,721.02691.99M+3.76%
2,810.922,721.022,810.922,721.02691.99M+3.76%
2,709.182,601.292,709.892,601.29588.21M+4.70%
2,709.182,601.292,709.892,601.29588.21M-4.77%
2,587.602,564.072,605.722,562.73702.40M+1.26%
2,555.412,584.662,590.372,554.66455.92M-1.11%
2,583.972,650.902,661.922,582.68517.15M-2.52%
2,650.712,731.512,731.512,631.77693.48M-3.84%
2,756.562,714.282,763.852,704.00581.44M+2.32%
2,694.112,648.072,696.532,648.07551.64M+2.54%
最高:
2,861.63
涨跌幅:
8.29
平均:
2,755.71
差价:
306.97
最低:
2,554.66
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。