注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 1,640,755,601
- 开盘: 9,047.32
- 当日幅度: 9,108.45 - 9,188.37
BIST Services
9,167.39
+36.99
+0.41%
BIST Services成分股
本页介绍BIST Services包括哪些股票，即BIST Services成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Adese Gayrimenkul | 2.360 | 2.440 | 2.340 | -0.010 | -0.42% | 62.22M | 22:41:42 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 13.63 | 13.87 | 13.56 | -0.09 | -0.66% | 7.82M | 22:41:47 | ||
| Akenerji | 21.620 | 23.000 | 20.900 | -1.460 | -6.33% | 13.33M | 22:41:45 | ||
| Akfen Yenilenebilir Enerji AS | 23.62 | 24.64 | 23.42 | -0.52 | -2.15% | 5.57M | 22:41:46 | ||
| Aksa Enerji Uretim | 39.000 | 39.840 | 38.600 | +0.420 | +1.09% | 7.80M | 22:41:13 | ||
| Aksu Enerji ve Ticaret | 15.37 | 15.97 | 15.34 | -0.37 | -2.35% | 2.66M | 22:41:22 | ||
| Alfa Solar Enerji AS | 90.60 | 93.10 | 90.30 | -1.55 | -1.68% | 2.18M | 22:41:39 | ||
| Altin Yunus | 716.000 | 735.500 | 712.000 | -10.000 | -1.38% | 75.60K | 22:41:42 | ||
| Anel Elektrik | 21.140 | 22.820 | 21.020 | -0.420 | -1.95% | 3.31M | 22:41:45 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 47.74 | 48.98 | 45.18 | +1.06 | +2.27% | 3.59M | 22:41:46 | ||
| Avtur | 13.510 | 14.200 | 13.000 | -0.690 | -4.86% | 1.37M | 22:41:47 | ||
| Aydem Yenilenebilir Enerji AS | 28.18 | 28.38 | 27.22 | +0.78 | +2.85% | 1.75M | 22:39:22 | ||
| Ayen Enerji | 30.620 | 31.780 | 30.380 | -1.100 | -3.47% | 1.95M | 22:41:36 | ||
| Baydoner Restoranlari AS | 29.04 | 31.00 | 28.68 | -1.42 | -4.66% | 1.43M | 22:41:39 | ||
| Beyaz Filo Oto Kiralama AS | 25.560 | 26.680 | 25.140 | -0.780 | -2.96% | 1.49M | 22:40:51 | ||
| BIM Magazalar | 387.75 | 389.75 | 381.00 | +1.25 | +0.32% | 3.25M | 22:41:47 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 19.04 | 19.44 | 19.02 | 0.00 | 0.00% | 4.71M | 22:41:47 | ||
| Birleşim Mühendislik Isıtma Soğutma | 26.88 | 28.00 | 26.72 | -0.82 | -2.96% | 4.48M | 22:41:46 | ||
| Bizim | 39.32 | 39.76 | 38.88 | +0.06 | +0.15% | 584.91K | 22:41:08 | ||
| Borlease Otomotiv AS | 33.18 | 34.52 | 33.10 | -0.92 | -2.70% | 1.92M | 22:41:38 | ||
| Buyuk Sefler Gida Turizm Tekstil | 34.82 | 35.30 | 33.96 | +0.08 | +0.23% | 434.29K | 22:41:40 | ||
| Can2 Termik AS | 18.55 | 18.83 | 18.49 | -0.15 | -0.80% | 14.66M | 22:41:37 | ||
| CarrefourSA | 144.00 | 148.50 | 143.00 | -3.20 | -2.17% | 439.85K | 22:41:42 | ||
| Cates Elektrik Uretim AS | 56.15 | 61.80 | 55.85 | -2.20 | -3.77% | 4.20M | 22:41:46 | ||
| Celebi | 1,739.00 | 1,754.00 | 1,697.00 | +26.00 | +1.52% | 155.25K | 22:41:19 | ||
| CEO Event Medya | 17.57 | 18.16 | 17.44 | -0.40 | -2.23% | 932.10K | 22:40:42 | ||
| Consus Enerji Isletmeciligi ve | 6.68 | 7.41 | 6.60 | -0.32 | -4.57% | 39.97M | 22:41:42 | ||
| Cw Enerji Muhendislik Ticaret ve | 293.25 | 304.00 | 291.75 | -6.50 | -2.17% | 601.33K | 22:41:24 | ||
| Dap Gayrimenkul Gelistirme AS | 33.76 | 36.30 | 33.70 | -1.26 | -3.60% | 7.79M | 22:41:44 | ||
| DO & CO | 4,980.00 | 5,055.00 | 4,962.50 | -15.00 | -0.30% | 7.21K | 22:41:30 | ||
| Dogan Burda | 161.900 | 168.300 | 160.000 | -4.900 | -2.94% | 224.68K | 22:40:46 | ||
| Dogu Aras Enerji Yatirimlari AS | 67.30 | 74.70 | 67.30 | -7.10 | -9.54% | 9.98M | 22:32:55 | ||
| Dogus Otomotiv | 293.00 | 314.75 | 291.00 | -17.25 | -5.56% | 7.73M | 22:41:47 | ||
| Ebebek Magazacilik AS | 48.12 | 49.30 | 48.00 | -0.90 | -1.84% | 1.21M | 22:41:42 | ||
| Edip Gayrimenkul | 26.860 | 30.860 | 25.980 | -1.860 | -6.48% | 19.96M | 22:41:43 | ||
| Enerjisa Enerji | 67.65 | 68.20 | 66.70 | +0.95 | +1.42% | 5.83M | 22:41:47 | ||
| Enerya Enerji AS | 168.10 | 174.20 | 166.50 | -3.40 | -1.98% | 864.30K | 22:41:42 | ||
| ENKA | 39.040 | 39.400 | 38.420 | +0.140 | +0.36% | 18.60M | 22:41:22 | ||
| Ersan Alışveriş Hizmetleri ve Gıda | 10.06 | 10.21 | 9.91 | -0.11 | -1.08% | 3.52M | 22:41:43 | ||
| Escar Turizm Tasimacilik Ticaret AS | 276.50 | 284.50 | 276.50 | -2.00 | -0.72% | 102.42K | 22:41:32 | ||
| Esenboga Elektrik | 21.78 | 22.90 | 21.76 | -0.64 | -2.85% | 4.22M | 22:41:45 | ||
| Etiler Inci Bufe Gida | 23.100 | 24.760 | 22.600 | -0.220 | -0.94% | 2.66M | 22:41:31 | ||
| FLAP KONG | 9.290 | 9.880 | 9.170 | -0.340 | -3.53% | 4.89M | 22:40:51 | ||
| Galata Wind Enerji Anonim Sirket | 28.98 | 30.26 | 28.58 | +0.78 | +2.77% | 9.14M | 22:41:47 | ||
| Gen İlaç ve Sağlık Ürünleri | 56.65 | 58.05 | 56.25 | -1.10 | -1.90% | 1.32M | 22:41:43 | ||
| Gezinomi Seyahat Turizm Ticaret AS | 41.72 | 42.46 | 40.80 | 0.00 | 0.00% | 495.15K | 22:41:43 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 7.74 | 7.95 | 7.70 | -0.11 | -1.40% | 1.25M | 22:40:52 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 72.30 | 74.40 | 71.90 | -1.30 | -1.77% | 2.90M | 22:41:39 | ||
| Grainturk Tarim AS | 77.25 | 82.50 | 77.20 | -1.75 | -2.22% | 1.05M | 22:41:24 | ||
| GSD Marin | 10.200 | 10.630 | 10.150 | -0.260 | -2.49% | 2.49M | 22:41:44 | ||
| GurSel Turizm Tasimacilik Ve | 102.10 | 103.20 | 95.00 | +6.60 | +6.91% | 2.40M | 22:41:18 | ||
| Hun Yenilenebilir Enerji Uretim AS | 6.87 | 7.14 | 6.84 | -0.21 | -2.97% | 15.42M | 22:41:46 | ||
| Hurriyet Gazete | 4.460 | 4.610 | 4.450 | -0.110 | -2.41% | 3.92M | 22:41:47 | ||
| Ic Enterra Yenilenebilir Enerji AS | 11.85 | 12.45 | 11.83 | -0.55 | -4.44% | 116.71M | 22:41:48 | ||
| Ihlas Gayrimenkul | 1.490 | 1.540 | 1.480 | 0.000 | 0.00% | 32.11M | 22:41:17 | ||
| Ihlas Gazetecilik | 1.190 | 1.230 | 1.170 | -0.020 | -1.65% | 40.26M | 22:41:17 | ||
| Ihlas Haber Ajansi AS | 13.82 | 14.23 | 13.63 | -0.28 | -1.99% | 971.94K | 22:40:57 | ||
| Intema | 290.75 | 301.00 | 287.25 | -3.75 | -1.27% | 120.51K | 22:41:10 | ||
| Izdemir Enerji Elektrik Uretim AS | 27.04 | 28.66 | 27.00 | -0.22 | -0.81% | 3.30M | 22:41:47 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 38.06 | 39.50 | 37.94 | -0.94 | -2.41% | 966.73K | 22:41:03 | ||
| Kontrolmatik Teknoloji | 240.70 | 246.50 | 238.50 | -0.70 | -0.29% | 3.81M | 22:41:44 | ||
| Kuyas Yatirim AS | 51.200 | 52.150 | 50.800 | +0.250 | +0.49% | 1.62M | 22:41:25 | ||
| LDR Turizm AS | 73.70 | 74.25 | 66.25 | +6.20 | +9.19% | 1.69M | 22:41:41 | ||
| Lokman Hekim | 84.900 | 85.400 | 82.250 | +2.000 | +2.41% | 491.47K | 22:41:32 | ||
| Mackolik Internet Hizmetleri | 90.30 | 93.25 | 89.00 | -1.15 | -1.26% | 512.32K | 22:41:33 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 25.28 | 27.26 | 23.88 | -0.12 | -0.47% | 38.88M | 22:41:44 | ||
| Marmaris Altinyunus | 1,228.00 | 1,252.00 | 1,214.00 | -13.00 | -1.05% | 47.43K | 22:40:46 | ||
| Marti Otel | 4.100 | 4.320 | 4.080 | -0.180 | -4.21% | 12.81M | 22:40:44 | ||
| Mavi Giyim Sanayi | 92.60 | 93.50 | 88.05 | +3.90 | +4.40% | 3.40M | 22:41:41 | ||
| Mepet Metro | 12.250 | 12.620 | 11.840 | -0.320 | -2.55% | 999.25K | 22:41:26 | ||
| Merit Turizm Yatirim ve Isletme | 124.000 | 128.100 | 122.500 | 0.000 | 0.00% | 325.09K | 22:41:17 | ||
| Migros | 449.25 | 452.25 | 438.75 | +6.50 | +1.47% | 1.83M | 22:41:41 | ||
| Milpa | 91.550 | 95.500 | 89.000 | -3.250 | -3.43% | 520.36K | 22:41:14 | ||
| MLP Saglik | 228.00 | 233.00 | 224.00 | -2.00 | -0.87% | 544.40K | 22:41:42 | ||
| Mogan Enerji Yatirim Holding AS | 16.11 | 16.59 | 15.75 | +0.28 | +1.77% | 48.38M | 22:41:44 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21.00 | 21.18 | 20.60 | +0.02 | +0.10% | 1.06M | 22:41:21 | ||
| Naturel Enerji | 57.35 | 61.00 | 56.90 | -2.15 | -3.61% | 3.80M | 22:41:42 | ||
| Naturelgaz Sanayi ve Ticaret AS | 19.80 | 22.50 | 19.80 | -2.20 | -10.00% | 8.32M | 22:41:29 | ||
| ODAS Elektrik | 9.560 | 9.750 | 9.530 | +0.070 | +0.74% | 75.91M | 22:41:46 | ||
| Orge | 70.500 | 72.200 | 69.650 | -1.400 | -1.95% | 963.34K | 22:41:34 | ||
| Pamel Yenilenebilir Elektrik Uretim AS | 136.80 | 138.90 | 135.30 | -1.20 | -0.87% | 228.28K | 22:41:22 | ||
| Pasifik Eurasia Lojistik Dis | 66.10 | 69.00 | 65.80 | -2.15 | -3.15% | 1.59M | 22:41:48 | ||
| Pc İletişim ve Medya Hizmetleri | 13.61 | 13.76 | 13.00 | +0.64 | +4.93% | 3.63M | 22:41:37 | ||
| Pegasus Hava Tasimaciligi | 1,011.000 | 1,022.000 | 979.500 | +37.000 | +3.80% | 2.62M | 22:41:33 | ||
| Pergamon Status | 126.50 | 126.50 | 115.30 | +11.50 | +10.00% | 241.30K | 22:41:22 | ||
| Petrokent Turizm | 341.25 | 365.00 | 341.25 | -16.00 | -4.48% | 248.37K | 22:32:29 | ||
| Platform Turizm Tasimacilik Gida | 16.65 | 17.10 | 16.59 | +0.01 | +0.06% | 2.36M | 22:41:42 | ||
| Reysas | 44.320 | 45.960 | 42.260 | -1.220 | -2.68% | 3.58M | 22:41:41 | ||
| SAN-EL | 29.520 | 30.320 | 28.740 | -0.020 | -0.07% | 422.02K | 22:40:57 | ||
| Sanko Pazarlama | 24.740 | 25.320 | 24.600 | +0.280 | +1.14% | 702.06K | 22:41:13 | ||
| Selcuk Ecza Deposu | 52.600 | 54.500 | 52.000 | -0.900 | -1.68% | 1.23M | 22:41:12 | ||
| Skyalp Finansal Teknolojiler ve Danismanlik AS | 156.400 | 164.500 | 154.100 | -6.700 | -4.11% | 208.23K | 22:41:47 | ||
| Smart Gunes Enerjisi Teknolojileri | 56.05 | 57.50 | 55.50 | -0.75 | -1.32% | 4.08M | 22:41:41 | ||
| Sok Marketler | 58.00 | 58.45 | 56.95 | +0.45 | +0.78% | 11.79M | 22:41:47 | ||
| Sonmez Filament | 101.000 | 106.400 | 95.000 | +2.250 | +2.28% | 162.46K | 22:41:25 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 19.95 | 20.18 | 19.30 | -0.03 | -0.15% | 1.08M | 22:41:41 | ||
| Tab Gida Sanayi ve Ticaret AS | 147.80 | 153.90 | 146.40 | -5.10 | -3.34% | 2.06M | 22:41:39 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 59.85 | 61.60 | 59.65 | -1.05 | -1.72% | 284.39K | 22:41:22 | ||
| Tatlipinar Enerji Uretim AS | 32.90 | 33.52 | 32.56 | +0.44 | +1.36% | 4.30M | 22:41:45 | ||
| Tek-Art Insaat | 3.660 | 3.770 | 3.630 | -0.060 | -1.61% | 6.89M | 22:41:11 | ||
| Teknosa | 40.860 | 41.320 | 39.860 | +0.140 | +0.34% | 4.21M | 22:41:18 | ||
| TGS | 86.900 | 86.900 | 78.800 | +7.900 | +10.00% | 604.69K | 22:40:36 | ||
| THY | 324.50 | 326.00 | 319.50 | +7.50 | +2.37% | 36.72M | 22:41:40 | ||
| Trabzon Liman Isletmeciligi | 126.20 | 130.30 | 125.80 | -2.30 | -1.79% | 339.79K | 22:41:05 | ||
| Trabzonspor Sportif | 2.150 | 2.320 | 2.110 | 0.000 | 0.00% | 260.87M | 22:41:31 | ||
| Tureks Turizm Tasimacilik AS | 50.20 | 53.20 | 49.56 | -1.80 | -3.46% | 629.15K | 22:41:46 | ||
| Turk Telekom | 40.16 | 40.94 | 39.70 | -0.06 | -0.15% | 19.06M | 22:41:30 | ||
| Turkcell Iletisim Hizmetleri AS | 79.80 | 80.10 | 78.35 | +0.70 | +0.88% | 20.95M | 22:41:23 | ||
| Turker Proje | 613.50 | 646.50 | 613.50 | -27.00 | -4.22% | 65.35K | 22:41:14 | ||
| Ulaslar Turizm Yatirimlari | 31.800 | 36.200 | 31.280 | -2.860 | -8.25% | 3.22M | 22:41:45 | ||
| Vakko | 92.800 | 94.800 | 91.250 | +2.300 | +2.54% | 785.52K | 22:41:28 | ||
| Yayla Enerji | 19.980 | 20.620 | 19.560 | -0.560 | -2.73% | 1.82M | 22:41:26 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 215.20 | 226.20 | 214.80 | -6.00 | -2.71% | 1.55M | 22:41:47 | ||
| Yesil Yapi | 4.860 | 4.860 | 4.350 | +0.440 | +9.95% | 22.77M | 22:41:14 | ||
| Zedur Enerji | 83.000 | 85.500 | 82.700 | -0.250 | -0.30% | 437.54K | 22:41:13 | ||
| Zorlu Enerji | 6.720 | 6.920 | 6.600 | +0.010 | +0.15% | 385.19M | 22:41:32 | ||
| 加拉塔萨雷 | 9.18 | 9.56 | 8.86 | -0.37 | -3.87% | 76.28M | 22:41:41 | ||
| 贝西克塔斯 | 52.850 | 52.850 | 52.850 | -5.850 | -9.97% | 238.49K | 22:41:46 | ||
| 费内巴切 | 87.45 | 90.60 | 86.75 | -3.70 | -4.06% | 1.90M | 22:41:25 |
我的看法
您对于BIST Services的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核