日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,195.51 | 9,047.32 | 9,195.51 | 9,108.45 | 1.79B | +0.71% | |
9,195.51 | 9,047.32 | 9,195.51 | 9,108.45 | 1.79B | +0.71% | |
9,130.40 | 9,047.32 | 9,147.91 | 9,008.39 | 1.90B | +1.38% | |
9,130.40 | 9,047.32 | 9,147.91 | 9,008.39 | 1.90B | +1.38% | |
9,005.72 | 8,948.48 | 9,034.73 | 8,939.03 | 2.17B | +1.02% | |
9,005.72 | 8,948.48 | 9,034.73 | 8,939.03 | 2.17B | +1.02% | |
8,914.36 | 8,926.88 | 8,947.64 | 8,858.94 | 2.01B | +0.68% | |
8,914.36 | 8,926.88 | 8,947.64 | 8,858.94 | 2.01B | +0.68% | |
8,853.80 | 8,926.06 | 9,002.78 | 8,853.80 | 2.00B | +0.46% | |
8,853.80 | 8,926.06 | 9,002.78 | 8,853.80 | 2.00B | +0.46% | |
8,813.05 | 8,609.15 | 8,852.00 | 8,593.79 | 1.55B | +1.15% | |
8,813.05 | 8,609.15 | 8,852.00 | 8,593.79 | 1.55B | +1.15% | |
8,712.98 | 8,806.09 | 8,843.71 | 8,689.27 | 1.57B | -0.63% | |
8,712.98 | 8,806.09 | 8,843.71 | 8,689.27 | 1.57B | -0.63% | |
8,768.63 | 8,817.68 | 8,905.54 | 8,742.63 | 1.71B | +0.01% | |
8,768.63 | 8,817.68 | 8,905.54 | 8,742.63 | 1.71B | +0.01% | |
8,767.74 | 8,818.85 | 8,823.96 | 8,714.23 | 1.78B | -0.94% | |
8,767.74 | 8,818.85 | 8,823.96 | 8,714.23 | 1.78B | -0.94% | |
8,851.07 | 8,896.35 | 8,970.82 | 8,848.24 | 1.41B | -1.39% | |
8,851.07 | 8,896.35 | 8,970.82 | 8,848.24 | 1.41B | -1.39% | |
8,975.75 | 8,973.61 | 8,984.17 | 8,894.81 | 522.78M | +0.28% | |
8,975.75 | 8,973.61 | 8,984.17 | 8,894.81 | 522.78M | +0.28% | |
8,950.64 | 8,810.22 | 8,950.64 | 8,810.22 | 1.10B | +1.91% | |
8,950.64 | 8,810.22 | 8,950.64 | 8,810.22 | 1.10B | -2.66% | |
8,783.14 | 8,407.16 | 8,783.14 | 8,407.16 | 1.08B | +5.26% | |
8,344.02 | 8,283.82 | 8,427.48 | 8,258.11 | 1.04B | +0.62% | |
8,292.50 | 8,261.32 | 8,334.76 | 8,206.36 | 1.21B | +0.32% | |
8,266.08 | 8,425.04 | 8,492.15 | 8,228.47 | 1.14B | -1.49% | |
8,390.97 | 8,417.38 | 8,432.66 | 8,224.80 | 1.29B | +0.37% | |
8,359.83 | 8,279.39 | 8,374.29 | 8,240.72 | 1.15B | +1.36% |