注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 118.500 | 119.500 | 115.400 | +0.000 | +0.00% | 0 | 30/04 | ||
Ard Grup Bilisim | 43.76 | 45.64 | 43.46 | -0.36 | -0.82% | 8.28M | 02/05 | ||
Arena Bilgisayar | 54.400 | 57.000 | 53.700 | -0.600 | -1.09% | 1.71M | 02/05 | ||
Aselsan | 62.10 | 62.35 | 60.90 | +1.35 | +2.22% | 50.93M | 02/05 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 144.20 | 147.30 | 141.80 | +0.40 | +0.28% | 832.61K | 02/05 | ||
Aztek Teknoloji Urunleri Ticaret AS | 105.80 | 106.30 | 102.30 | +4.30 | +4.24% | 1.52M | 02/05 | ||
Datagate | 43.860 | 45.720 | 43.500 | +0.140 | +0.32% | 806.75K | 02/05 | ||
Despec | 50.250 | 52.500 | 49.760 | -0.950 | -1.86% | 720.66K | 02/05 | ||
EData Teknoloji Pazarlama AS | 21.40 | 22.30 | 21.36 | -0.60 | -2.73% | 2.83M | 02/05 | ||
Escort | 92.40 | 93.65 | 85.35 | +6.25 | +7.25% | 927.13K | 02/05 | ||
Fonet Bilgi | 24.74 | 24.74 | 24.02 | +1.28 | +5.46% | 1.47M | 02/05 | ||
Forte Bilgi Iletisim Teknolojileri | 70.55 | 71.25 | 69.75 | +1.05 | +1.51% | 640.76K | 02/05 | ||
Hitit Bilgisayar Hizmetleri AS | 80.05 | 81.00 | 77.35 | +1.65 | +2.10% | 321.76K | 02/05 | ||
Indeks | 9.450 | 9.580 | 9.370 | +0.080 | +0.85% | 6.58M | 02/05 | ||
Ingram Micro Bilisim | 595.000 | 601.000 | 585.500 | +9.500 | +1.62% | 82.20K | 02/05 | ||
Kafein Yazilim | 131.90 | 141.20 | 125.00 | +1.40 | +1.07% | 2.35M | 02/05 | ||
Karel | 15.600 | 15.660 | 15.000 | +0.560 | +3.72% | 4.87M | 02/05 | ||
Kron Telekomunikasyon | 25.140 | 25.400 | 23.820 | +1.300 | +5.45% | 1.18M | 02/05 | ||
Link Bilgisayar | 425.50 | 441.00 | 420.00 | -15.50 | -3.51% | 191.26K | 02/05 | ||
Logo Yazilim | 88.800 | 91.750 | 88.400 | -1.600 | -1.77% | 905.38K | 02/05 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 9.85 | 9.96 | 9.63 | +0.21 | +2.18% | 2.95M | 02/05 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 62.25 | 63.25 | 58.15 | +4.10 | +7.05% | 1.13M | 02/05 | ||
Mia Teknoloji AS | 58.55 | 59.70 | 56.00 | +2.35 | +4.18% | 18.70M | 02/05 | ||
Mobiltel İletişim Hizmetleri | 7.13 | 7.42 | 6.95 | +0.13 | +1.86% | 21.11M | 02/05 | ||
Netas Telekom | 102.50 | 106.00 | 101.00 | -1.30 | -1.25% | 1.76M | 02/05 | ||
Obase Bilgisayar ve Danismanlik | 49.96 | 51.70 | 49.20 | -0.64 | -1.26% | 431.05K | 02/05 | ||
Odine Solutions Teknoloji Ticaret | 81.90 | 87.65 | 80.30 | -4.60 | -5.32% | 3.49M | 02/05 | ||
Papilon Guvenlik | 141.50 | 147.00 | 139.40 | -2.10 | -1.46% | 921.65K | 02/05 | ||
Pasifik Donanim ve Yazilim Bilgi | 103.20 | 107.20 | 102.30 | -2.30 | -2.18% | 2.61M | 02/05 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.45 | 18.52 | 18.00 | +0.32 | +1.77% | 4.35M | 02/05 | ||
Plastikkart | 103.400 | 118.900 | 102.100 | -10.000 | -8.82% | 1.88M | 02/05 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 42.42 | 42.70 | 41.78 | +0.72 | +1.73% | 13.62M | 02/05 | ||
Sdt Uzay ve Savunma Teknolojileri | 339.50 | 342.00 | 331.00 | +4.50 | +1.34% | 656.40K | 02/05 | ||
Smartiks Yazilim | 46.82 | 47.62 | 45.50 | +0.18 | +0.39% | 2.91M | 02/05 | ||
Vbt Yazilim AS | 34.90 | 35.54 | 34.40 | 0.00 | 0.00% | 2.56M | 02/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核