日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,546.04 | 14,444.40 | 14,546.04 | 14,402.54 | 166.21M | +1.55% | |
14,546.04 | 14,444.40 | 14,546.04 | 14,402.54 | 166.21M | +1.55% | |
14,324.14 | 14,527.99 | 14,597.79 | 14,299.43 | 155.70M | -1.83% | |
14,324.14 | 14,527.99 | 14,597.79 | 14,299.43 | 155.70M | -1.83% | |
14,591.62 | 14,444.40 | 14,591.62 | 14,184.17 | 185.77M | +1.61% | |
14,591.62 | 14,444.40 | 14,591.62 | 14,184.17 | 185.77M | +1.61% | |
14,360.72 | 14,275.41 | 14,432.94 | 14,184.39 | 191.86M | +0.94% | |
14,360.72 | 14,275.41 | 14,432.94 | 14,184.39 | 191.86M | +0.94% | |
14,227.52 | 14,458.33 | 14,540.42 | 14,185.84 | 194.96M | -1.28% | |
14,227.52 | 14,458.33 | 14,540.42 | 14,185.84 | 194.96M | -1.28% | |
14,412.64 | 14,509.12 | 14,601.20 | 14,308.12 | 271.17M | -0.22% | |
14,412.64 | 14,509.12 | 14,601.20 | 14,308.12 | 271.17M | -0.22% | |
14,444.03 | 14,316.86 | 14,661.60 | 14,316.86 | 196.90M | +1.86% | |
14,444.03 | 14,316.86 | 14,661.60 | 14,316.86 | 196.90M | +1.86% | |
14,180.90 | 13,893.73 | 14,219.74 | 13,874.62 | 177.72M | +1.82% | |
14,180.90 | 13,893.73 | 14,219.74 | 13,874.62 | 177.72M | +1.82% | |
13,927.19 | 14,068.64 | 14,132.03 | 13,845.79 | 146.13M | -0.62% | |
13,927.19 | 14,068.64 | 14,132.03 | 13,845.79 | 146.13M | -0.62% | |
14,013.74 | 14,127.37 | 14,276.92 | 13,917.95 | 152.64M | -0.40% | |
14,013.74 | 14,127.37 | 14,276.92 | 13,917.95 | 152.64M | -0.40% | |
14,069.37 | 14,307.60 | 14,309.30 | 13,961.07 | 165.97M | -1.93% | |
14,069.37 | 14,307.60 | 14,309.30 | 13,961.07 | 165.97M | -1.93% | |
14,346.97 | 14,353.02 | 14,669.33 | 14,255.18 | 235.27M | -1.37% | |
14,346.97 | 14,353.02 | 14,669.33 | 14,255.18 | 235.27M | +0.26% | |
14,309.11 | 14,372.76 | 14,388.61 | 14,132.59 | 94.89M | +0.19% | |
14,281.75 | 13,861.85 | 14,293.76 | 13,822.57 | 191.09M | +3.71% | |
13,770.71 | 13,102.87 | 13,778.42 | 13,102.87 | 211.84M | +5.48% | |
13,054.71 | 13,165.21 | 13,357.22 | 12,955.94 | 264.28M | +0.03% | |
13,050.30 | 13,088.88 | 13,245.82 | 12,968.91 | 171.31M | -0.38% | |
13,099.99 | 13,548.55 | 13,713.18 | 13,014.12 | 162.11M | -2.88% |