日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
34,276.00 | 34,211.00 | 34,286.00 | 34,056.00 | 154.02M | +0.99% | |
33,939.75 | 34,207.85 | 34,323.14 | 33,736.24 | 418.56M | -0.97% | |
34,271.12 | 34,507.65 | 34,544.90 | 34,191.49 | 528.23M | -0.27% | |
34,363.75 | 33,874.90 | 34,383.09 | 33,863.22 | 886.53M | +1.89% | |
33,724.82 | 33,705.83 | 33,822.73 | 33,423.38 | 457.29M | -0.58% | |
33,922.16 | 33,592.34 | 33,935.51 | 33,460.81 | 488.08M | +0.12% | |
33,881.50 | 33,738.86 | 33,891.18 | 33,577.40 | 451.68M | +0.74% | |
33,632.71 | 33,428.84 | 33,815.78 | 33,384.23 | 416.03M | +0.72% | |
33,393.85 | 33,415.05 | 33,608.67 | 33,310.99 | 435.59M | -1.65% | |
33,954.28 | 33,974.54 | 34,285.01 | 33,890.48 | 455.22M | +0.56% | |
33,764.15 | 34,002.76 | 34,129.64 | 33,638.48 | 441.88M | +0.15% | |
33,713.94 | 34,028.17 | 34,112.71 | 33,519.32 | 480.35M | -0.96% | |
34,039.63 | 34,155.82 | 34,241.68 | 33,712.13 | 613.38M | +0.27% | |
33,946.29 | 34,277.81 | 34,281.60 | 33,869.11 | 476.66M | -1.08% | |
34,315.96 | 34,029.64 | 34,317.75 | 34,002.92 | 391.04M | +0.90% | |
34,010.88 | 34,052.50 | 34,060.14 | 33,812.10 | 523.84M | -1.29% | |
34,454.58 | 34,483.08 | 34,583.97 | 34,420.72 | 506.66M | -0.08% | |
34,480.87 | 34,393.71 | 34,484.12 | 34,282.09 | 575.94M | +0.45% | |
34,325.23 | 34,829.39 | 34,907.97 | 34,323.29 | 568.59M | -1.22% | |
34,750.35 | 34,803.87 | 34,857.59 | 34,724.38 | 462.91M | -0.03% | |
34,759.69 | 34,696.63 | 34,819.16 | 34,656.16 | 655.10M | +0.21% | |
34,688.17 | 34,672.35 | 34,795.66 | 34,653.34 | 620.07M | +0.14% |