名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MET 大都会人寿公司 | 71.66 | 71.26 | 71.97 | 71.13 | +0.56% | 2.17M | 71.66+0.56% | 04:00:00 | |
MTG MGIC Investment Corp | 20.88 | 21.07 | 21.12 | 20.85 | -0.90% | 1.73M | 20.88-0.90% | 04:00:00 | |
PGR 前进保险公司 | 215.90 | 215.46 | 217.77 | 215.87 | +0.20% | 1.67M | 215.90+0.20% | 04:00:00 | |
AFL Aflac Inc | 84.84 | 84.68 | 85.25 | 84.38 | +0.19% | 1.65M | 84.84+0.19% | 04:00:00 | |
AON 怡安保险 | 283.66 | 288.35 | 289.72 | 283.17 | -1.63% | 1.65M | 283.66-1.63% | 04:00:00 |
名称 | 价格 |
---|---|
MBI MBIA | 6.78+0.13+1.95% |
AXS AXIS轴组公司 | 69.82+1.01+1.47% |
ALL 好事达 | 170.30+2.11+1.25% |
ACGL 艾奇资本 | 98.93+0.72+0.73% |
EG 安富来再保险集团公司 | 381.18+2.54+0.67% |
名称 | 价格 |
---|---|
AON 怡安保险 | 283.66-4.69-1.63% |
AIZ Assurant | 176.49-2.09-1.17% |
MTG MGIC Investment | 20.88-0.19-0.90% |
CB 安达保险(丘博保险) | 251.61-0.34-0.13% |
MMC Marsh McLennan | 203.58-0.13-0.06% |