注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Assurant | 169.51 | 171.32 | 168.74 | -1.87 | -1.09% | 244.37K | 03:59:59 | ||
AXIS轴组公司 | 72.38 | 72.76 | 71.65 | +0.44 | +0.61% | 609.08K | 04:00:00 | ||
Marsh McLennan | 210.82 | 211.53 | 209.68 | +0.89 | +0.42% | 1.26M | 03:59:59 | ||
MBIA | 5.80 | 5.99 | 5.77 | -0.06 | -0.94% | 277.52K | 03:59:59 | ||
MGIC Investment | 20.79 | 20.92 | 20.72 | -0.17 | -0.81% | 1.33M | 03:59:59 | ||
保德信金融 | 119.49 | 120.29 | 118.64 | +1.65 | +1.40% | 1.57M | 03:59:59 | ||
信安金融集团 | 83.28 | 83.99 | 82.96 | -0.21 | -0.25% | 645.34K | 04:00:59 | ||
前进保险 | 206.34 | 209.87 | 206.33 | -3.04 | -1.45% | 1.68M | 03:59:59 | ||
大都会人寿 | 72.87 | 73.71 | 72.35 | +0.28 | +0.39% | 3.17M | 03:59:59 | ||
好事达 | 166.17 | 168.99 | 165.09 | -2.02 | -1.20% | 1.14M | 03:59:59 | ||
安富来再保险集团公司 | 399.55 | 400.75 | 393.96 | +5.39 | +1.37% | 232.13K | 04:00:00 | ||
安达保险(丘博保险) | 267.44 | 268.95 | 265.02 | +2.44 | +0.92% | 1.69M | 03:59:59 | ||
富达国民金融 | 51.16 | 52.86 | 51.13 | -1.67 | -3.16% | 666.72K | 04:00:00 | ||
尤纳姆集团 | 52.92 | 53.23 | 52.56 | +0.17 | +0.32% | 641.71K | 03:59:59 | ||
怡安保险 | 284.65 | 288.76 | 284.43 | -5.33 | -1.84% | 1.57M | 03:59:59 | ||
旅行者财产险集团(Travelers) | 216.54 | 217.70 | 215.41 | +0.29 | +0.13% | 912.40K | 03:59:59 | ||
林肯国民 | 31.85 | 31.93 | 31.29 | +1.18 | +3.85% | 2.07M | 03:59:59 | ||
美国哈特福德金融 | 102.38 | 102.74 | 101.79 | +0.26 | +0.25% | 1.87M | 03:59:59 | ||
美国家庭人寿保险 | 87.66 | 87.85 | 87.21 | +0.07 | +0.08% | 1.66M | 03:59:59 | ||
艾奇资本 | 102.70 | 103.30 | 101.94 | +1.05 | +1.03% | 1.99M | 04:00:59 | ||
辛辛那提金融公司 | 118.82 | 119.61 | 118.47 | +0.23 | +0.19% | 545.99K | 04:00:59 | ||
通用金融 | 6.400 | 6.550 | 6.390 | -0.130 | -1.99% | 2.81M | 03:59:59 | ||
阿默普莱斯金融 | 437.99 | 438.13 | 432.34 | +3.91 | +0.90% | 441.14K | 03:59:59 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核