注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 441,526,100
- 开盘: 191.10
- 当日幅度: 190.87 - 192.40
KL Industrial Product
191.94
+1.10
+0.58%
KL Industrial Product成分股
本页介绍KL Industrial Product包括哪些股票，即KL Industrial Product成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| A Rank | 0.525 | 0.530 | 0.525 | -0.010 | -1.87% | 32.00K | 06/05 | ||
| Able | 0.110 | 0.110 | 0.110 | -0.005 | -4.35% | 54.00K | 06/05 | ||
| ABM Fujiya | 0.330 | 0.330 | 0.310 | 0.000 | 0.00% | 0 | 03/05 | ||
| AE Multi | 0.135 | 0.135 | 0.135 | -0.005 | -3.57% | 101.30K | 06/05 | ||
| Ajiya | 1.540 | 1.580 | 1.520 | +0.020 | +1.32% | 169.10K | 06/05 | ||
| Alcom Bhd | 0.845 | 0.850 | 0.840 | -0.005 | -0.59% | 73.00K | 06/05 | ||
| Analabs Resources | 1.790 | 1.790 | 1.790 | 0.000 | 0.00% | 0 | 02/05 | ||
| Ancom | 1.020 | 1.030 | 1.010 | +0.010 | +0.99% | 1.72M | 06/05 | ||
| Ann Joo Resources | 1.160 | 1.170 | 1.140 | +0.020 | +1.75% | 1.87M | 06/05 | ||
| Annum Bhd | 0.095 | 0.100 | 0.085 | 0.000 | 0.00% | 0 | 01/01 | ||
| APB Resources | 1.870 | 1.870 | 1.850 | 0.000 | 0.00% | 809.60K | 06/05 | ||
| APM Automotive | 2.780 | 2.810 | 2.780 | 0.000 | 0.00% | 20.90K | 06/05 | ||
| Asteel Bhd | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | 03/05 | ||
| Astino | 0.630 | 0.635 | 0.625 | -0.005 | -0.79% | 228.20K | 06/05 | ||
| ATA IMS | 0.315 | 0.330 | 0.315 | -0.005 | -1.56% | 5.66M | 06/05 | ||
| Aurelius Tech Bhd | 3.02 | 3.07 | 2.97 | -0.02 | -0.66% | 396.60K | 06/05 | ||
| Auro Holdings Bhd | 0.155 | 0.155 | 0.145 | +0.010 | +6.90% | 4.27M | 06/05 | ||
| AWC | 0.980 | 0.980 | 0.955 | +0.005 | +0.51% | 2.18M | 06/05 | ||
| AYS Ventures | 0.365 | 0.370 | 0.360 | +0.005 | +1.39% | 213.20K | 06/05 | ||
| Berjaya Corp | 0.290 | 0.295 | 0.290 | +0.005 | +1.75% | 8.25M | 06/05 | ||
| BIG Industries | 0.690 | 0.700 | 0.690 | +0.005 | +0.73% | 340.60K | 06/05 | ||
| Binastra Corporation Bhd | 1.650 | 1.670 | 1.650 | 0.000 | 0.00% | 165.40K | 06/05 | ||
| Bintai Kinden Corp | 0.075 | 0.080 | 0.075 | -0.005 | -6.25% | 996.10K | 06/05 | ||
| Bm Greentech Bhd | 1.240 | 1.280 | 1.210 | 0.000 | 0.00% | 1.71M | 06/05 | ||
| Borneo Oil | 0.010 | 0.010 | 0.005 | 0.000 | 0.00% | 9.49M | 06/05 | ||
| Box Pak | 0.805 | 0.805 | 0.750 | -0.025 | -3.01% | 25.60K | 06/05 | ||
| BP Plastics | 1.600 | 1.610 | 1.530 | +0.060 | +3.90% | 1.55M | 06/05 | ||
| Bright Packaging | 0.195 | 0.195 | 0.195 | 0.000 | 0.00% | 10.00K | 06/05 | ||
| BSL Corp | 0.030 | 0.030 | 0.025 | +0.005 | +20.00% | 598.50K | 06/05 | ||
| BTM Resources | 0.070 | 0.070 | 0.065 | +0.005 | +7.69% | 101.00K | 06/05 | ||
| Cahya Mata Sarawak | 1.090 | 1.100 | 1.070 | +0.010 | +0.93% | 2.91M | 06/05 | ||
| Can One | 2.88 | 2.90 | 2.87 | -0.02 | -0.69% | 73.10K | 06/05 | ||
| Cape EMS Bhd | 0.96 | 0.99 | 0.96 | 0.00 | 0.00% | 4.66M | 06/05 | ||
| CB Industrial Product | 1.360 | 1.380 | 1.360 | 0.000 | 0.00% | 47.00K | 06/05 | ||
| Central Industrial | 0.835 | 0.850 | 0.835 | -0.005 | -0.60% | 8.00M | 06/05 | ||
| Chin Hin Bhd | 3.220 | 3.280 | 3.120 | +0.060 | +1.90% | 553.30K | 06/05 | ||
| Chin Well | 1.210 | 1.220 | 1.210 | +0.010 | +0.83% | 78.60K | 06/05 | ||
| Choo Bee Metal Ind | 0.895 | 0.895 | 0.895 | +0.005 | +0.56% | 8.00K | 06/05 | ||
| Chuan Huat Res | 0.400 | 0.400 | 0.390 | 0.000 | 0.00% | 21.00K | 06/05 | ||
| Citaglobal Bhd | 1.150 | 1.170 | 1.140 | -0.010 | -0.86% | 406.70K | 06/05 | ||
| CME | 0.025 | 0.025 | 0.020 | 0.000 | 0.00% | 13.40K | 06/05 | ||
| CN Asia Corp | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 15.27M | 06/05 | ||
| Comfort Gloves | 0.465 | 0.475 | 0.460 | +0.005 | +1.09% | 2.06M | 06/05 | ||
| Compugates | 0.015 | 0.015 | 0.010 | +0.005 | +50.00% | 1.11M | 06/05 | ||
| Computer Forms | 0.145 | 0.160 | 0.140 | 0.000 | 0.00% | 13.33M | 06/05 | ||
| Concrete Engineering | 1.030 | 1.040 | 1.030 | -0.010 | -0.96% | 3.50K | 06/05 | ||
| CPE Tech Bhd | 1.28 | 1.32 | 1.26 | +0.01 | +0.79% | 945.40K | 06/05 | ||
| CSC Steel | 1.460 | 1.470 | 1.460 | 0.000 | 0.00% | 413.40K | 06/05 | ||
| CYL Corp | 0.630 | 0.630 | 0.570 | +0.020 | +3.28% | 2.32M | 06/05 | ||
| Cypark Res Berhad | 0.925 | 0.945 | 0.920 | -0.015 | -1.60% | 9.09M | 06/05 | ||
| Dancomech | 0.450 | 0.450 | 0.445 | 0.000 | 0.00% | 662.70K | 06/05 | ||
| Destini | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 527.20K | 06/05 | ||
| Dfcity Group Bhd | 0.350 | 0.350 | 0.335 | +0.015 | +4.48% | 2.10K | 06/05 | ||
| Dnonce Tech | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 318.00K | 06/05 | ||
| Dolphin International Bhd | 0.220 | 0.230 | 0.210 | +0.005 | +2.33% | 147.40K | 06/05 | ||
| Dominant Enterprise | 0.840 | 0.845 | 0.840 | 0.000 | 0.00% | 7.60K | 06/05 | ||
| Dufu Tech Corp | 2.35 | 2.38 | 2.24 | +0.15 | +6.82% | 8.81M | 06/05 | ||
| Efficient E Solutions | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 492.30K | 06/05 | ||
| Eg Industries | 1.580 | 1.580 | 1.530 | +0.040 | +2.60% | 1.58M | 06/05 | ||
| EITA Resources | 0.850 | 0.855 | 0.830 | +0.015 | +1.80% | 694.60K | 06/05 | ||
| Eksons Corp | 0.485 | 0.485 | 0.485 | -0.015 | -3.00% | 21.00K | 06/05 | ||
| Engtex | 1.000 | 1.020 | 0.995 | -0.010 | -0.99% | 357.40K | 06/05 | ||
| Eonmetall | 0.375 | 0.375 | 0.375 | 0.000 | 0.00% | 115.00K | 06/05 | ||
| EP Manufacturing | 0.700 | 0.720 | 0.690 | -0.005 | -0.71% | 933.30K | 06/05 | ||
| Evergreen Fibreboard | 0.305 | 0.310 | 0.305 | 0.000 | 0.00% | 203.50K | 06/05 | ||
| FACB Industries | 1.270 | 1.270 | 1.210 | 0.000 | 0.00% | 0 | 02/05 | ||
| Favelle Favco | 2.160 | 2.170 | 2.140 | +0.040 | +1.89% | 96.40K | 06/05 | ||
| Fibon | 0.445 | 0.445 | 0.445 | -0.010 | -2.20% | 7.50K | 06/05 | ||
| Fima Corp | 1.710 | 1.740 | 1.700 | -0.040 | -2.29% | 36.40K | 06/05 | ||
| Fitters Diversified | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 869.60K | 06/05 | ||
| Focus Lumber | 0.515 | 0.520 | 0.515 | +0.005 | +0.98% | 126.90K | 06/05 | ||
| FoundPac | 0.360 | 0.360 | 0.345 | +0.015 | +4.35% | 1.91M | 06/05 | ||
| Ge Shen Corp | 4.070 | 4.300 | 4.040 | -0.020 | -0.49% | 199.10K | 06/05 | ||
| GIIB Holdings Bhd | 0.090 | 0.100 | 0.085 | -0.010 | -10.00% | 6.65M | 06/05 | ||
| Globaltec Formation | 0.500 | 0.510 | 0.500 | -0.005 | -0.99% | 92.90K | 06/05 | ||
| Golden Pharos | 0.490 | 0.500 | 0.480 | +0.010 | +2.08% | 504.80K | 06/05 | ||
| Greater Bay Holdings Bhd | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | 03/05 | ||
| GUH | 0.380 | 0.385 | 0.380 | 0.000 | 0.00% | 312.50K | 06/05 | ||
| Hap Seng Consolidated | 4.45 | 4.45 | 4.41 | +0.02 | +0.45% | 189.70K | 06/05 | ||
| HeveaBoard | 0.335 | 0.335 | 0.330 | 0.000 | 0.00% | 314.60K | 06/05 | ||
| Hextar Global | 0.920 | 0.920 | 0.895 | +0.005 | +0.55% | 791.00K | 06/05 | ||
| Hexza Corp | 0.950 | 0.955 | 0.950 | -0.005 | -0.52% | 40.60K | 06/05 | ||
| Hiap Teck Venture | 0.400 | 0.405 | 0.390 | +0.010 | +2.56% | 5.34M | 06/05 | ||
| Hil Industries | 0.935 | 0.950 | 0.930 | -0.005 | -0.53% | 147.70K | 06/05 | ||
| Ho Wah Genting | 0.225 | 0.230 | 0.220 | 0.000 | 0.00% | 635.60K | 06/05 | ||
| HPMT Holdings | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 95.60K | 06/05 | ||
| HSS Engineers | 1.040 | 1.040 | 1.000 | 0.000 | 0.00% | 620.60K | 06/05 | ||
| Hume Industries | 3.130 | 3.230 | 2.970 | +0.150 | +5.03% | 3.27M | 06/05 | ||
| Imaspro Corp | 1.020 | 1.040 | 1.020 | -0.010 | -0.97% | 78.60K | 06/05 | ||
| Ingenieur Gudang Bhd | 0.110 | 0.120 | 0.105 | -0.005 | -4.35% | 126.00M | 06/05 | ||
| Iqzan Holding | 0.005 | 0.010 | 0.005 | 0.000 | 0.00% | 0 | 01/01 | ||
| Jade Marvel Bhd | 0.180 | 0.180 | 0.180 | +0.005 | +2.86% | 233.70K | 06/05 | ||
| Jasa Kita | 0.150 | 0.150 | 0.140 | 0.000 | 0.00% | 0 | 03/05 | ||
| JCBNext Berhad | 1.670 | 1.670 | 1.670 | +0.010 | +0.60% | 0.20K | 06/05 | ||
| Jentayu Sustainables Bhd | 0.900 | 0.920 | 0.900 | -0.020 | -2.17% | 1.54M | 06/05 | ||
| Joe Holding Bhd | 0.195 | 0.205 | 0.195 | -0.010 | -4.88% | 242.10K | 06/05 | ||
| K Seng Seng Corp | 1.000 | 1.050 | 1.000 | -0.030 | -2.91% | 295.90K | 06/05 | ||
| Karyon Industries | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 34.30K | 06/05 | ||
| Keck Seng Malaysia | 5.78 | 5.78 | 5.76 | +0.02 | +0.35% | 81.10K | 06/05 | ||
| Kein Hing International Bhd | 1.270 | 1.290 | 1.270 | -0.010 | -0.78% | 39.80K | 06/05 | ||
| Kelington Group | 2.840 | 2.850 | 2.740 | +0.110 | +4.03% | 3.32M | 06/05 | ||
| Kia Lim Bhd | 0.785 | 0.805 | 0.785 | 0.000 | 0.00% | 368.50K | 06/05 | ||
| Kim Hin Industry Bhd | 0.515 | 0.515 | 0.515 | 0.000 | 0.00% | 0 | 26/04 | ||
| Kinergy Advancement Bhd | 0.360 | 0.375 | 0.355 | +0.010 | +2.86% | 8.74M | 06/05 | ||
| KKB Engineering Berhad | 1.840 | 1.840 | 1.810 | +0.030 | +1.66% | 41.70K | 06/05 | ||
| Knusford | 0.800 | 0.800 | 0.800 | -0.010 | -1.23% | 23.20K | 06/05 | ||
| Kobay Tech | 1.730 | 1.760 | 1.660 | +0.070 | +4.22% | 2.38M | 06/05 | ||
| Komarkcorp Bhd | 0.140 | 0.140 | 0.140 | -0.005 | -3.45% | 54.80K | 06/05 | ||
| KPS Consortium | 0.600 | 0.600 | 0.600 | +0.035 | +6.19% | 0.10K | 06/05 | ||
| KUB Malaysia | 0.660 | 0.665 | 0.650 | +0.010 | +1.54% | 1.18M | 06/05 | ||
| Kumpulan Fima | 2.090 | 2.090 | 2.070 | 0.000 | 0.00% | 35.30K | 06/05 | ||
| Kumpulan H L High Tech | 0.875 | 0.875 | 0.850 | +0.025 | +2.94% | 69.70K | 06/05 | ||
| Kumpulan Jetson | 0.240 | 0.245 | 0.235 | 0.000 | 0.00% | 615.50K | 06/05 | ||
| Kumpulan Perangsang Selangor | 0.755 | 0.760 | 0.755 | -0.005 | -0.66% | 61.00K | 06/05 | ||
| KYM Bhd | 0.420 | 0.425 | 0.420 | -0.005 | -1.18% | 80.10K | 06/05 | ||
| L P Global Bhd | 0.40 | 0.40 | 0.38 | +0.01 | +2.60% | 1.60M | 06/05 | ||
| Lafarge Malayan Cement | 5.10 | 5.25 | 5.09 | -0.07 | -1.35% | 1.51M | 06/05 | ||
| LB Aluminium Bhd | 0.510 | 0.520 | 0.505 | +0.005 | +0.99% | 1.55M | 06/05 | ||
| Leader Steel Bhd | 0.505 | 0.505 | 0.505 | +0.005 | +1.00% | 25.00K | 06/05 | ||
| Leon Fuat | 0.550 | 0.550 | 0.540 | 0.000 | 0.00% | 192.80K | 06/05 | ||
| LFE Corp | 0.170 | 0.170 | 0.170 | -0.005 | -2.86% | 520.00K | 06/05 | ||
| Lion Forest Ind | 0.405 | 0.405 | 0.405 | 0.000 | 0.00% | 0.60K | 06/05 | ||
| Lion Industries Corp | 0.295 | 0.295 | 0.290 | +0.005 | +1.72% | 191.00K | 06/05 | ||
| Lotte Chemical | 1.020 | 1.070 | 1.010 | -0.050 | -4.67% | 4.73M | 06/05 | ||
| Luster Industries Bhd | 0.065 | 0.070 | 0.065 | -0.005 | -7.14% | 1.28M | 06/05 | ||
| Luxchem Corp | 0.580 | 0.580 | 0.565 | +0.005 | +0.87% | 484.10K | 06/05 | ||
| Lysaght Galvanized Steel | 2.610 | 2.660 | 2.610 | -0.060 | -2.25% | 27.70K | 06/05 | ||
| Malaysia Smelting | 2.870 | 2.930 | 2.850 | +0.020 | +0.70% | 1.05M | 06/05 | ||
| Malaysia Steel Works KL Bhd | 0.315 | 0.315 | 0.310 | +0.005 | +1.61% | 352.30K | 06/05 | ||
| Master Pack | 3.700 | 3.710 | 3.680 | +0.020 | +0.54% | 49.60K | 06/05 | ||
| Mayu Global Bhd | 0.285 | 0.285 | 0.285 | 0.000 | 0.00% | 0.30K | 06/05 | ||
| MCE Holdings | 1.530 | 1.570 | 1.510 | -0.010 | -0.65% | 132.70K | 06/05 | ||
| Melewar Industrial Group | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | 271.00K | 06/05 | ||
| Mentiga Corporation Bhd | 0.530 | 0.595 | 0.515 | -0.050 | -8.62% | 98.60K | 06/05 | ||
| Mestron Holdings | 0.310 | 0.320 | 0.305 | 0.000 | 0.00% | 8.73M | 06/05 | ||
| Metrod Bhd | 1.440 | 1.440 | 1.440 | -0.010 | -0.69% | 4.00K | 06/05 | ||
| Metronic Global Bhd | 0.020 | 0.020 | 0.015 | +0.005 | +33.33% | 416.40K | 06/05 | ||
| Mieco Chipboard Bhd | 0.645 | 0.650 | 0.640 | -0.005 | -0.77% | 74.40K | 06/05 | ||
| Minetech Resources Bhd | 0.150 | 0.155 | 0.145 | +0.005 | +3.45% | 29.93M | 06/05 | ||
| Minho M Bhd | 0.295 | 0.300 | 0.295 | -0.010 | -3.28% | 31.80K | 06/05 | ||
| Muar Ban Lee Group Bhd | 0.465 | 0.470 | 0.465 | -0.005 | -1.06% | 82.50K | 06/05 | ||
| Muda Holdings Bhd | 1.450 | 1.450 | 1.450 | -0.050 | -3.33% | 7.80K | 06/05 | ||
| Mycron Steel Bhd | 0.360 | 0.375 | 0.360 | -0.015 | -4.00% | 113.60K | 06/05 | ||
| MyTech Bhd | 0.585 | 0.585 | 0.560 | +0.015 | +2.63% | 29.50K | 06/05 | ||
| Nextgreen Global | 0.895 | 0.895 | 0.870 | +0.015 | +1.70% | 1.46M | 06/05 | ||
| Nylex Malaysia Bhd | 0.240 | 0.255 | 0.225 | 0.000 | 0.00% | 0 | 01/01 | ||
| Oka Corporation Bhd | 0.705 | 0.710 | 0.705 | -0.005 | -0.70% | 69.50K | 06/05 | ||
| OM Holdings | 1.56 | 1.57 | 1.56 | -0.01 | -0.64% | 56.80K | 06/05 | ||
| Ornapaper Bhd | 1.080 | 1.090 | 1.080 | -0.010 | -0.92% | 23.80K | 06/05 | ||
| P.A. Resources Bhd | 0.325 | 0.330 | 0.315 | +0.010 | +3.17% | 6.48M | 06/05 | ||
| Pansar Bhd | 0.565 | 0.565 | 0.560 | -0.005 | -0.88% | 433.30K | 06/05 | ||
| Pantech Group Holdings Bhd | 1.100 | 1.100 | 1.080 | +0.020 | +1.85% | 1.67M | 06/05 | ||
| Pecca Group | 1.370 | 1.390 | 1.360 | 0.000 | 0.00% | 3.18M | 06/05 | ||
| Perusahaan Sadur Timah | 2.87 | 2.87 | 2.86 | +0.01 | +0.35% | 19.30K | 06/05 | ||
| PESTECH Intl | 0.200 | 0.205 | 0.200 | -0.010 | -4.76% | 1.17M | 06/05 | ||
| PGF Capital Bhd | 1.870 | 1.900 | 1.870 | -0.020 | -1.06% | 283.20K | 06/05 | ||
| PIE Industrial Bhd | 5.770 | 5.840 | 5.690 | +0.010 | +0.17% | 1.20M | 06/05 | ||
| PJBumi Bhd | 0.785 | 0.790 | 0.785 | 0.000 | 0.00% | 177.20K | 06/05 | ||
| PMB Technology Bhd | 2.60 | 2.64 | 2.60 | -0.02 | -0.76% | 172.40K | 06/05 | ||
| PNE PCB Bhd | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 258.00K | 06/05 | ||
| Press Metal Bhd | 5.33 | 5.37 | 5.30 | +0.01 | +0.19% | 4.70M | 06/05 | ||
| Prestar Resources Bhd | 0.515 | 0.520 | 0.510 | +0.005 | +0.98% | 638.60K | 06/05 | ||
| Priceworth International | 0.085 | 0.095 | 0.085 | -0.010 | -10.53% | 1.11M | 06/05 | ||
| Progressive Impact Corporation Bhd | 0.075 | 0.080 | 0.075 | -0.005 | -6.25% | 345.40K | 06/05 | ||
| Public Packages Holdings | 0.870 | 0.880 | 0.855 | +0.005 | +0.58% | 861.00K | 06/05 | ||
| QES | 0.600 | 0.605 | 0.590 | +0.005 | +0.84% | 3.89M | 06/05 | ||
| Quality Concrete Holdings Bhd | 1.080 | 1.140 | 1.080 | 0.000 | 0.00% | 0 | 03/05 | ||
| Ralco Corporation Bhd | 0.730 | 0.730 | 0.730 | 0.000 | 0.00% | 0 | 02/05 | ||
| Resintech Bhd | 0.545 | 0.550 | 0.540 | -0.005 | -0.91% | 32.00K | 06/05 | ||
| RGT Bhd | 0.310 | 0.310 | 0.300 | +0.005 | +1.64% | 1.33M | 06/05 | ||
| Rohas Tecnic | 0.370 | 0.370 | 0.350 | +0.015 | +4.23% | 2.07M | 06/05 | ||
| S F Capital Bhd | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 114.40K | 06/05 | ||
| Sam Engineering Equip | 5.54 | 5.73 | 5.16 | +0.38 | +7.36% | 3.97M | 06/05 | ||
| Samaiden Group Bhd | 1.330 | 1.340 | 1.300 | 0.000 | 0.00% | 887.40K | 06/05 | ||
| Samchem Holdings Bhd | 0.625 | 0.630 | 0.620 | +0.005 | +0.81% | 263.00K | 06/05 | ||
| Sapura Industrial Bhd | 0.900 | 0.900 | 0.860 | -0.015 | -1.64% | 15.00K | 06/05 | ||
| Sarawak Cable Bhd | 0.160 | 0.170 | 0.155 | -0.005 | -3.03% | 2.40M | 06/05 | ||
| Sarawak Consolidated Industries | 0.290 | 0.295 | 0.285 | -0.005 | -1.69% | 5.81M | 06/05 | ||
| Scanwolf Corporation Bhd | 0.425 | 0.430 | 0.425 | -0.005 | -1.16% | 520.50K | 06/05 | ||
| SCGM Bhd | 0.620 | 0.625 | 0.615 | +0.005 | +0.81% | 296.40K | 06/05 | ||
| Scicom MSC Bhd | 1.080 | 1.080 | 1.070 | 0.000 | 0.00% | 186.20K | 06/05 | ||
| Scientex Bhd | 4.27 | 4.30 | 4.20 | +0.07 | +1.67% | 577.10K | 06/05 | ||
| Scientex Packaging | 2.070 | 2.080 | 2.060 | +0.110 | +5.61% | 7.50K | 06/05 | ||
| Seacera Group Bhd | 0.195 | 0.195 | 0.195 | -0.005 | -2.50% | 46.00K | 06/05 | ||
| Seng Fong Holdings Bhd | 1.18 | 1.22 | 1.16 | +0.01 | +0.85% | 3.25M | 06/05 | ||
| Seremban Engineering Bhd | 0.690 | 0.690 | 0.690 | 0.000 | 0.00% | 0.30K | 06/05 | ||
| SKB Shutters Corporation Bhd | 0.600 | 0.605 | 0.595 | +0.010 | +1.69% | 345.20K | 06/05 | ||
| SKP Resources Bhd | 1.070 | 1.080 | 1.040 | +0.040 | +3.88% | 4.47M | 06/05 | ||
| SLP Resources Bhd | 1.060 | 1.090 | 1.020 | -0.030 | -2.75% | 139.40K | 06/05 | ||
| SMISoration Bhd | 0.800 | 0.800 | 0.800 | 0.000 | 0.00% | 0 | 03/05 | ||
| Solarvest | 1.55 | 1.55 | 1.54 | +0.02 | +1.31% | 1.79M | 06/05 | ||
| Southern Acids M Bhd | 3.40 | 3.41 | 3.38 | 0.00 | 0.00% | 11.30K | 06/05 | ||
| Southern Cable Group Bhd | 0.590 | 0.590 | 0.565 | +0.025 | +4.42% | 6.46M | 06/05 | ||
| Southern Steel Bhd | 0.565 | 0.580 | 0.565 | -0.015 | -2.59% | 78.70K | 06/05 | ||
| Subur Tiasa Holdings Bhd | 0.890 | 0.895 | 0.880 | +0.005 | +0.56% | 92.00K | 06/05 | ||
| Success Transformer Corp | 1.010 | 1.020 | 0.990 | 0.000 | 0.00% | 1.94M | 06/05 | ||
| Sunway | 3.600 | 3.620 | 3.550 | +0.050 | +1.41% | 9.07M | 06/05 | ||
| Superlon Holdings Bhd | 1.310 | 1.330 | 1.250 | -0.010 | -0.76% | 1.33M | 06/05 | ||
| Ta Win Holdings Bhd | 0.030 | 0.035 | 0.030 | 0.000 | 0.00% | 4.38M | 06/05 | ||
| Techbond | 0.460 | 0.465 | 0.455 | +0.005 | +1.10% | 2.14M | 06/05 | ||
| Texchem Resources Bhd | 0.865 | 0.870 | 0.860 | -0.005 | -0.57% | 187.20K | 06/05 | ||
| Thong Guan Industries Bhd | 2.12 | 2.13 | 2.10 | 0.00 | 0.00% | 273.10K | 06/05 | ||
| Tien Wah Press Holdings | 0.865 | 0.870 | 0.865 | -0.010 | -1.14% | 21.60K | 06/05 | ||
| Timberwell Bhd | 0.480 | 0.480 | 0.480 | 0.000 | 0.00% | 0 | 30/04 | ||
| Tomypak Holdings Bhd | 0.355 | 0.365 | 0.355 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tong Herr Resources Bhd | 2.380 | 2.390 | 2.380 | -0.040 | -1.65% | 75.00K | 06/05 | ||
| Toyo Ventures Holdings Bhd | 0.815 | 0.850 | 0.815 | +0.005 | +0.62% | 211.90K | 06/05 | ||
| Turbo Mech Bhd | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 10.00K | 06/05 | ||
| Uchi Technologies Bhd | 4.090 | 4.090 | 4.030 | +0.040 | +0.99% | 270.50K | 06/05 | ||
| UEM Edgenta | 0.910 | 0.915 | 0.910 | 0.000 | 0.00% | 324.00K | 06/05 | ||
| UMS Holdings Bhd | 2.190 | 2.190 | 2.190 | +0.010 | +0.46% | 3.00K | 06/05 | ||
| UMS Neiken | 0.925 | 0.940 | 0.925 | -0.015 | -1.60% | 72.50K | 06/05 | ||
| Unimech Group Bhd | 1.680 | 1.680 | 1.640 | -0.020 | -1.18% | 30.00K | 06/05 | ||
| United U Li Corporation | 1.600 | 1.620 | 1.570 | +0.050 | +3.23% | 2.05M | 06/05 | ||
| Velocity Capital Partner Bhd | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 913.50K | 06/05 | ||
| Versatile Creative Bhd | 0.665 | 0.665 | 0.660 | +0.005 | +0.76% | 88.80K | 06/05 | ||
| VS Industry Bhd | 0.920 | 0.940 | 0.910 | +0.010 | +1.10% | 11.47M | 06/05 | ||
| Watta Holding Bhd | 0.580 | 0.580 | 0.580 | 0.000 | 0.00% | 0 | 03/05 | ||
| Wellcall Holdings Bhd | 1.720 | 1.720 | 1.640 | +0.080 | +4.88% | 1.78M | 06/05 | ||
| White Horse Bhd | 0.780 | 0.785 | 0.770 | 0.000 | 0.00% | 15.00K | 06/05 | ||
| Wong Engineering Corp | 0.305 | 0.305 | 0.295 | +0.010 | +3.39% | 455.80K | 06/05 | ||
| Woodlandor Holdings Bhd | 0.785 | 0.785 | 0.725 | 0.000 | 0.00% | 0 | 02/05 | ||
| WTK | 0.480 | 0.485 | 0.480 | 0.000 | 0.00% | 356.90K | 06/05 | ||
| YB Ventures Bhd | 0.245 | 0.245 | 0.240 | 0.000 | 0.00% | 24.10K | 06/05 | ||
| YLI Holdings Bhd | 0.475 | 0.490 | 0.475 | -0.010 | -2.06% | 284.50K | 06/05 | ||
| 国油化学 | 6.88 | 6.91 | 6.83 | 0.00 | 0.00% | 624.50K | 06/05 |
我的看法
您对于KL Industrial Product的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核