日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
191.94 | 191.10 | 192.40 | 190.87 | 441.53M | +0.58% | |
191.94 | 191.10 | 192.40 | 190.87 | 441.53M | +0.58% | |
190.84 | 189.91 | 191.88 | 189.91 | 612.14M | +0.43% | |
190.84 | 189.91 | 191.88 | 189.91 | 612.14M | +0.43% | |
190.03 | 188.97 | 190.33 | 188.59 | 326.90M | +0.47% | |
190.03 | 188.97 | 190.33 | 188.59 | 326.90M | +0.47% | |
189.14 | 188.64 | 189.64 | 188.44 | 408.48M | +0.30% | |
189.14 | 188.64 | 189.64 | 188.44 | 408.48M | +0.30% | |
188.58 | 187.40 | 188.63 | 187.40 | 367.72M | +0.67% | |
188.58 | 187.40 | 188.63 | 187.40 | 367.72M | +0.67% | |
187.33 | 186.24 | 187.61 | 186.00 | 503.89M | +0.41% | |
187.33 | 186.24 | 187.61 | 186.00 | 503.89M | +0.41% | |
186.56 | 187.96 | 188.00 | 186.39 | 530.50M | -0.66% | |
186.56 | 187.96 | 188.00 | 186.39 | 530.50M | -0.66% | |
187.80 | 185.87 | 187.80 | 185.87 | 471.13M | +1.21% | |
187.80 | 185.87 | 187.80 | 185.87 | 471.13M | +1.21% | |
185.56 | 185.15 | 186.04 | 185.08 | 423.54M | +0.26% | |
185.56 | 185.15 | 186.04 | 185.08 | 423.54M | +0.26% | |
185.08 | 184.75 | 185.46 | 184.62 | 303.57M | +0.32% | |
185.08 | 184.75 | 185.46 | 184.62 | 303.57M | +0.32% | |
184.49 | 184.72 | 185.30 | 183.51 | 453.63M | +0.02% | |
184.49 | 184.72 | 185.30 | 183.51 | 453.63M | +0.02% | |
184.45 | 182.81 | 184.45 | 182.54 | 654.58M | +0.62% | |
184.45 | 182.81 | 184.45 | 182.54 | 654.58M | -3.90% | |
183.31 | 181.95 | 183.41 | 181.62 | 369.75M | +0.68% | |
182.08 | 183.34 | 183.53 | 180.84 | 471.63M | -0.95% | |
183.82 | 184.59 | 185.19 | 183.62 | 394.98M | -0.45% | |
184.66 | 183.81 | 184.73 | 183.69 | 288.11M | +0.46% | |
183.81 | 184.32 | 185.14 | 183.81 | 264.59M | -0.33% | |
184.41 | 185.13 | 185.40 | 184.20 | 281.47M | -0.35% |