名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
010140 三星重工 | 9,940.00 | 9,670.00 | 9,970.00 | 9,690.00 | +2.79% | 9.01M | 9,940.00+2.79% | 10:26:21 | |
028670 Pan Ocean Co Ltd | 4,640.00 | 4,535.00 | 4,720.00 | 4,515.00 | +2.32% | 7.09M | 4,640.00+2.32% | 10:26:40 | |
005930 三星电子 | 81,000.00 | 81,300.00 | 81,500.00 | 80,800.00 | -0.37% | 5.61M | 81,000.00-0.37% | 10:26:12 | |
001440 Taihan Electric Wire Co Ltd | 14,170.00 | 14,060.00 | 14,690.00 | 13,970.00 | +0.78% | 4.38M | 14,170.00+0.78% | 10:11:07 | |
214150 Classys Inc | 48,350.00 | 40,650.00 | 49,800.00 | 40,700.00 | +18.94% | 4.13M | 48,350.00+18.94% | 10:25:21 |
名称 | 价格 |
---|---|
214150 Classys Inc | 48,350.00+7,700+18.94% |
348370 EnChem | 308,500.00+40,000+14.90% |
025900 Dongwha Enterprise | 20,850.00+1,580+8.20% |
336570 Won Tech Co | 11,220.00+770+7.37% |
145020 Hugel | 214,000.00+13,000+6.47% |
名称 | 价格 |
---|---|
281740 Lake Materials | 20,500.00-1,800-8.07% |
403870 HPSP | 37,200.00-2,100.00-5.34% |
323410 KakaoBank | 24,350.00-1,250-4.88% |
039130 Hana Tour | 59,700.00-3,100-4.94% |
365340 SungEel HiTech | 80,800.00-3,000.00-3.58% |