注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 166,231
- 开盘: 1,732.88
- 当日幅度: 1,711.70 - 1,733.57
Korea Exchange 300 Equity
1,712.21
-21.36
-1.23%
Korea Exchange 300 Equity成分股
本页介绍Korea Exchange 300 Equity包括哪些股票，即Korea Exchange 300 Equity成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABL Bio | 25,200 | 25,800 | 23,400 | +600 | +2.44% | 938.28K | 17/05 | ||
| Advanced Nano Products | 110,400 | 112,800 | 110,300 | -500 | -0.45% | 72.38K | 17/05 | ||
| Aekyung Petrochemical | 12,890 | 13,250 | 12,860 | -380 | -2.86% | 287.29K | 17/05 | ||
| Alteogen | 189,600 | 190,000 | 172,700 | +11600 | +6.52% | 3.16M | 17/05 | ||
| BGF Retail | 120,100 | 121,000 | 119,800 | -500 | -0.41% | 53.15K | 17/05 | ||
| BH | 23,450 | 23,750 | 22,850 | +50 | +0.21% | 1.15M | 17/05 | ||
| Bioneer | 31,350 | 31,900 | 30,750 | +500 | +1.62% | 248.53K | 17/05 | ||
| BNK金融集团 | 8,570 | 8,670 | 8,540 | -90 | -1.04% | 287.53K | 17/05 | ||
| Caregen | 22,400 | 23,500 | 21,700 | +400 | +1.82% | 314.13K | 17/05 | ||
| Celltrion Pharm | 95,800 | 99,500 | 95,700 | -2900 | -2.94% | 177.37K | 17/05 | ||
| Chabiotech | 17,100 | 17,330 | 16,700 | +150 | +0.88% | 203.86K | 17/05 | ||
| Cheil Worldwide | 19,130 | 19,320 | 19,040 | -170 | -0.88% | 187.55K | 17/05 | ||
| Chong Kun Dang Pharma | 102,600 | 103,700 | 101,800 | -500 | -0.48% | 12.19K | 17/05 | ||
| Chunbo | 76,500 | 79,000 | 76,500 | -1300 | -1.67% | 25.87K | 17/05 | ||
| CJ ENM | 83,300 | 86,200 | 82,800 | +400 | +0.48% | 96.32K | 17/05 | ||
| CJ Logistics | 113,000 | 114,000 | 111,700 | -1600 | -1.40% | 82.51K | 17/05 | ||
| CJ第一制糖 | 333,500 | 345,000 | 332,500 | +4500 | +1.37% | 79.21K | 17/05 | ||
| Classys Inc | 49,800 | 50,800 | 48,500 | +350 | +0.71% | 704.61K | 17/05 | ||
| Com2uS | 44,100 | 44,550 | 43,700 | +400 | +0.92% | 46.51K | 17/05 | ||
| Cosmax Inc | 160,400 | 162,800 | 158,900 | -1000 | -0.62% | 83.54K | 17/05 | ||
| Cosmo Chem | 30,200 | 31,150 | 30,100 | -250 | -0.82% | 123.42K | 17/05 | ||
| Cosmoam&T | 142,400 | 145,200 | 141,000 | -2400 | -1.66% | 92.37K | 17/05 | ||
| Creative & Innovative System | 11,190 | 11,450 | 11,170 | -10 | -0.09% | 415.81K | 17/05 | ||
| CS Wind Corp | 50,100 | 51,200 | 49,550 | -200 | -0.40% | 209.98K | 17/05 | ||
| Daeduck | 24,500 | 24,900 | 24,100 | 0 | 0.00% | 474.22K | 17/05 | ||
| Daejoo Electronic Materials | 100,900 | 104,000 | 99,800 | +1000 | +1.00% | 237.48K | 17/05 | ||
| Daewoo Engineering & Const | 3,705 | 3,755 | 3,700 | -55 | -1.46% | 895.81K | 17/05 | ||
| Daewoong Pharma | 112,900 | 113,700 | 111,500 | +1500 | +1.35% | 19.88K | 17/05 | ||
| Daou Tech | 19,390 | 19,540 | 19,230 | -20 | -0.10% | 37.49K | 17/05 | ||
| DB HiTek | 42,250 | 43,000 | 42,250 | -900 | -2.09% | 154.51K | 17/05 | ||
| DB Insurance | 109,100 | 112,400 | 107,500 | -2400 | -2.15% | 150.29K | 17/05 | ||
| Dear U | 26,000 | 26,150 | 25,600 | +400 | +1.56% | 61.87K | 17/05 | ||
| Dentium | 121,000 | 124,800 | 121,000 | -2200 | -1.79% | 58.75K | 17/05 | ||
| DGB金融集团 | 8,230 | 8,550 | 8,220 | -330 | -3.86% | 1.39M | 17/05 | ||
| DL E C Co | 33,750 | 34,250 | 33,600 | -500 | -1.46% | 79.82K | 17/05 | ||
| DL Holdings | 58,500 | 59,200 | 56,300 | +1800 | +3.17% | 96.55K | 17/05 | ||
| DN Automotive | 83,200 | 84,500 | 82,400 | -800 | -0.95% | 8.10K | 17/05 | ||
| Dongbu Steel | 6,900 | 6,970 | 6,850 | -30 | -0.43% | 274.81K | 17/05 | ||
| Dongjin Semichem | 43,450 | 44,750 | 43,350 | -900 | -2.03% | 537.17K | 17/05 | ||
| Dongsuh | 19,190 | 19,430 | 18,950 | +180 | +0.95% | 104.37K | 17/05 | ||
| Dongwha Enterprise | 19,160 | 19,440 | 19,110 | -90 | -0.47% | 129.97K | 17/05 | ||
| Doosan Bobcat Inc | 56,000 | 59,200 | 56,000 | -3900 | -6.51% | 207.58K | 17/05 | ||
| Doosan Fuel | 21,350 | 21,950 | 21,050 | -400 | -1.84% | 417.61K | 17/05 | ||
| Doosan Heavy Ind. & Const. | 18,050 | 18,370 | 17,960 | -50 | -0.28% | 4.24M | 17/05 | ||
| Douzone Bizon | 53,800 | 54,400 | 53,000 | -500 | -0.92% | 145.38K | 17/05 | ||
| DreamTech | 9,900 | 10,290 | 9,890 | -320 | -3.13% | 466.71K | 17/05 | ||
| Duk San Neolux | 38,400 | 39,800 | 38,400 | -1050 | -2.66% | 103.25K | 17/05 | ||
| Ecopro | 99,700 | 103,000 | 99,700 | -1100 | -1.09% | 1.16M | 17/05 | ||
| EcoPro BM | 212,500 | 220,000 | 212,500 | -3500 | -1.62% | 428.39K | 17/05 | ||
| Ecopro HN Co | 68,200 | 70,700 | 68,000 | -300 | -0.44% | 111.75K | 17/05 | ||
| Emro | 66,800 | 70,800 | 66,500 | -200 | -0.30% | 137.90K | 17/05 | ||
| EnChem | 291,000 | 295,500 | 270,500 | +1000 | +0.34% | 449.99K | 17/05 | ||
| EO Technics | 221,000 | 228,500 | 217,500 | -4500 | -2.00% | 117.14K | 17/05 | ||
| EugeneTechnology | 47,350 | 48,200 | 46,900 | +100 | +0.21% | 176.53K | 17/05 | ||
| FF Co | 67,900 | 69,300 | 67,200 | +100 | +0.15% | 57.96K | 17/05 | ||
| Fila Holdings | 39,800 | 40,350 | 39,800 | -550 | -1.36% | 35.49K | 17/05 | ||
| Foosung | 7,270 | 7,380 | 7,260 | -80 | -1.09% | 308.76K | 17/05 | ||
| GC Biopharma | 118,300 | 121,000 | 114,200 | +3700 | +3.23% | 40.11K | 17/05 | ||
| Gkl | 13,380 | 13,470 | 13,300 | +10 | +0.07% | 67.88K | 17/05 | ||
| GS Engineering & Const | 15,570 | 15,880 | 15,540 | -170 | -1.08% | 176.19K | 17/05 | ||
| GS Holdings | 43,750 | 44,700 | 43,750 | -1150 | -2.56% | 83.99K | 17/05 | ||
| Gs Retail | 20,700 | 20,800 | 20,250 | +450 | +2.22% | 210.30K | 17/05 | ||
| Haesung DS | 50,600 | 51,200 | 49,850 | -300 | -0.59% | 49.70K | 17/05 | ||
| Hana Materials | 54,100 | 54,800 | 53,100 | +600 | +1.12% | 109.05K | 17/05 | ||
| Hana Micron | 26,450 | 26,800 | 26,300 | -150 | -0.56% | 688.91K | 17/05 | ||
| Hana Tech | 56,800 | 59,000 | 56,700 | -1000 | -1.73% | 64.90K | 17/05 | ||
| Hana Tour | 59,100 | 59,800 | 59,100 | -900 | -1.50% | 58.06K | 17/05 | ||
| Hanall Biopharma | 37,300 | 37,750 | 35,000 | +750 | +2.05% | 572.47K | 17/05 | ||
| Hanjinkal | 65,300 | 65,400 | 63,000 | +200 | +0.31% | 31.38K | 17/05 | ||
| Hankook Tire Worldwide | 14,960 | 15,060 | 14,940 | -20 | -0.13% | 47.63K | 17/05 | ||
| Hanmi Pharm Co | 323,500 | 328,500 | 317,500 | +1500 | +0.47% | 27.26K | 17/05 | ||
| Hanmi Semicon | 139,900 | 144,200 | 139,500 | -4200 | -2.91% | 911.57K | 17/05 | ||
| Hanon Systems | 5,180 | 5,330 | 5,180 | -120 | -2.26% | 2.51M | 17/05 | ||
| Hansae Co | 22,400 | 22,550 | 21,950 | +200 | +0.90% | 74.85K | 17/05 | ||
| Hansol Chemica | 182,700 | 185,900 | 182,300 | -2400 | -1.30% | 49.55K | 17/05 | ||
| Hanssem | 59,200 | 66,200 | 58,900 | -5900 | -9.06% | 128.87K | 17/05 | ||
| Hanwha | 18,000 | 18,940 | 17,960 | -860 | -4.56% | 1.78M | 17/05 | ||
| Hanwha Aerospace | 208,000 | 217,000 | 207,500 | -7000 | -3.26% | 292.57K | 17/05 | ||
| Hanwha Ocean | 32,050 | 32,550 | 31,450 | -850 | -2.58% | 1.39M | 17/05 | ||
| Hanwha Solutions | 30,950 | 31,500 | 29,550 | +950 | +3.17% | 2.78M | 17/05 | ||
| Harim Holdings | 6,480 | 6,570 | 6,460 | +30 | +0.47% | 198.33K | 17/05 | ||
| HD Korea Shipbuilding & Offshore Engineering | 134,500 | 138,000 | 133,600 | -3200 | -2.32% | 249.07K | 17/05 | ||
| Hite Jinro | 20,200 | 20,400 | 20,150 | 0 | 0.00% | 131.58K | 17/05 | ||
| HK Inno.N | 37,650 | 38,400 | 37,550 | 0 | 0.00% | 124.11K | 17/05 | ||
| HL Mando | 36,500 | 37,700 | 36,250 | -900 | -2.41% | 255.51K | 17/05 | ||
| HLB | 67,100 | 67,100 | 67,100 | -28700 | -29.96% | 612.68K | 17/05 | ||
| HLB Life Science | 10,020 | 10,020 | 10,020 | -4290 | -29.98% | 493.43K | 17/05 | ||
| HMM | 16,180 | 16,640 | 16,110 | -340 | -2.06% | 3.02M | 17/05 | ||
| Hotel Shilla | 58,500 | 59,000 | 58,200 | +200 | +0.34% | 105.74K | 17/05 | ||
| HPSP | 41,250.00 | 43,100.00 | 39,500.00 | +50.00 | +0.12% | 3.71M | 17/05 | ||
| Huchems | 19,860 | 19,860 | 19,700 | +130 | +0.66% | 48.86K | 17/05 | ||
| Hugel | 201,500 | 205,000 | 198,000 | +3500 | +1.77% | 66.54K | 17/05 | ||
| HYBE | 193,900 | 196,600 | 193,200 | -100 | -0.05% | 186.21K | 17/05 | ||
| Hyosung Advanced Materials | 375,000 | 381,000 | 368,000 | +2500 | +0.67% | 24.88K | 17/05 | ||
| Hyosung Heavy Industries | 370,500 | 408,500 | 320,000 | +56000 | +17.81% | 1.89M | 17/05 | ||
| Hyosung TNC | 412,000 | 421,500 | 386,000 | +22500 | +5.78% | 88.82K | 17/05 | ||
| Hyundai Autoever | 148,200 | 150,200 | 148,100 | -2200 | -1.46% | 52.26K | 17/05 | ||
| Hyundai Construction | 55,500 | 57,300 | 54,900 | -1800 | -3.14% | 109.09K | 17/05 | ||
| Hyundai Department | 50,100 | 50,700 | 50,100 | -300 | -0.60% | 39.10K | 17/05 | ||
| Hyundai Doosan Infracore | 8,460 | 8,650 | 8,450 | -270 | -3.09% | 1.32M | 17/05 | ||
| Hyundai Electric & Energy | 250,000 | 258,500 | 247,500 | -6000 | -2.34% | 811.60K | 17/05 | ||
| Hyundai Elevator | 40,850 | 41,050 | 40,550 | -600 | -1.45% | 35.30K | 17/05 | ||
| Hyundai Heavy Industries | 68,100 | 68,700 | 67,500 | -400 | -0.58% | 138.13K | 17/05 | ||
| Hyundai Heavy Industries | 130,200 | 133,200 | 129,100 | -10300 | -7.33% | 986.91K | 17/05 | ||
| Hyundai IBT | 21,100 | 21,450 | 20,700 | +300 | +1.44% | 280.91K | 17/05 | ||
| Hyundai Mipo Dockyard | 75,200 | 76,800 | 74,600 | -2000 | -2.59% | 175.86K | 17/05 | ||
| Hyundai Wia | 56,600 | 57,200 | 56,300 | -400 | -0.70% | 51.10K | 17/05 | ||
| Hyundai-Rotem | 37,550 | 39,250 | 37,300 | -850 | -2.21% | 1.49M | 17/05 | ||
| Iljin HySolus | 23,800 | 24,450 | 23,800 | -550 | -2.26% | 17.26K | 17/05 | ||
| INNOX Materials | 29,800 | 30,250 | 29,700 | -200 | -0.67% | 71.78K | 17/05 | ||
| Intellian Tech | 63,800 | 65,200 | 63,300 | +100 | +0.16% | 91.49K | 17/05 | ||
| IS Dongseo | 27,450 | 28,350 | 26,850 | +500 | +1.86% | 76.81K | 17/05 | ||
| ISC | 77,400 | 80,500 | 77,400 | -2400 | -3.01% | 133.50K | 17/05 | ||
| Isupetasys | 49,300 | 51,300 | 47,750 | -1500 | -2.95% | 6.29M | 17/05 | ||
| JB金融集团 | 13,190 | 13,390 | 13,110 | -130 | -0.98% | 157.89K | 17/05 | ||
| Jeio | 23,100.00 | 24,150.00 | 22,650.00 | +500.00 | +2.21% | 378.75K | 17/05 | ||
| Jeisys Medical | 11,960 | 12,100 | 10,740 | +860 | +7.75% | 4.08M | 17/05 | ||
| Jeju Air Co Ltd | 11,020 | 11,100 | 11,000 | -80 | -0.72% | 90.10K | 17/05 | ||
| Jusung Engineering | 32,750 | 33,650 | 32,650 | -600 | -1.80% | 297.08K | 17/05 | ||
| Jw Pharmac | 30,750 | 31,000 | 30,050 | +400 | +1.32% | 94.55K | 17/05 | ||
| JYP娱乐 | 60,000 | 60,800 | 60,000 | -100 | -0.17% | 523.59K | 17/05 | ||
| Kakao | 46,450 | 47,100 | 46,400 | -350 | -0.75% | 915.62K | 17/05 | ||
| Kakao Games | 22,050 | 22,250 | 21,800 | +300 | +1.38% | 189.49K | 17/05 | ||
| KakaoBank | 23,500 | 24,000 | 23,500 | -300 | -1.26% | 658.01K | 17/05 | ||
| KakaoPay | 34,450 | 35,000 | 34,400 | -550 | -1.57% | 151.02K | 17/05 | ||
| KB金融集团 | 80,100 | 80,900 | 79,500 | -900 | -1.11% | 1.01M | 17/05 | ||
| KCC | 314,000 | 315,000 | 293,000 | +19000 | +6.44% | 77.21K | 17/05 | ||
| KEPCO Eng & Const | 68,700 | 69,700 | 68,400 | -600 | -0.87% | 85.29K | 17/05 | ||
| Kepco Plant S& | 36,350 | 36,850 | 36,250 | -150 | -0.41% | 92.88K | 17/05 | ||
| KG Mobility | 5,870 | 5,970 | 5,850 | -30 | -0.51% | 159.60K | 17/05 | ||
| Kia Corp | 112,700 | 115,900 | 112,500 | -2000 | -1.74% | 1.07M | 17/05 | ||
| Kiwoom | 130,600 | 133,800 | 129,700 | -2900 | -2.17% | 38.88K | 17/05 | ||
| Kogas | 28,800 | 28,850 | 28,300 | -100 | -0.35% | 161.87K | 17/05 | ||
| Koh Young Tech | 15,060 | 15,470 | 15,040 | -290 | -1.89% | 821.42K | 17/05 | ||
| Kolon Industries Inc | 40,000 | 40,550 | 39,750 | -50 | -0.12% | 161.42K | 17/05 | ||
| Korea Kolmar | 52,900 | 53,900 | 52,500 | -600 | -1.12% | 114.63K | 17/05 | ||
| Korea Petro Chem | 155,000 | 157,000 | 146,000 | +6100 | +4.10% | 48.70K | 17/05 | ||
| Korean Reinsu | 7,980 | 8,000 | 7,920 | +50 | +0.63% | 224.65K | 17/05 | ||
| Krafton | 258,000 | 260,000 | 256,000 | -500 | -0.19% | 74.53K | 17/05 | ||
| Kumho Petro Chemical | 154,400 | 155,000 | 145,400 | +3700 | +2.46% | 147.33K | 17/05 | ||
| Kumyang | 95,200 | 98,400 | 95,200 | -1500 | -1.55% | 260.69K | 17/05 | ||
| L&C Bio | 22,200 | 23,300 | 21,350 | +1200 | +5.71% | 398.58K | 17/05 | ||
| L&F | 160,800 | 164,100 | 159,600 | -1700 | -1.05% | 161.20K | 17/05 | ||
| Lake Materials | 20,900 | 21,400 | 20,800 | -150 | -0.71% | 353.29K | 17/05 | ||
| Leeno Industrial | 266,000 | 274,000 | 262,000 | -2500 | -0.93% | 214.95K | 17/05 | ||
| LG Innotek Co | 238,500 | 245,000 | 237,000 | -5000 | -2.05% | 117.23K | 17/05 | ||
| LG Uplus | 9,910 | 9,990 | 9,900 | -20 | -0.20% | 575.35K | 17/05 | ||
| LG化学 | 398,000 | 404,000 | 397,000 | -6000 | -1.49% | 191.09K | 17/05 | ||
| LG生活健康 | 448,000 | 454,000 | 447,000 | -7000 | -1.54% | 37.02K | 17/05 | ||
| LG电子 | 97,900 | 99,100 | 97,800 | -900 | -0.91% | 293.20K | 17/05 | ||
| LG集团 | 81,000 | 81,500 | 80,700 | 0 | 0.00% | 237.78K | 17/05 | ||
| LIG Nex1 Co Ltd | 154,200 | 162,300 | 152,200 | -7800 | -4.81% | 345.44K | 17/05 | ||
| LigaChem Biosciences | 68,700 | 69,000 | 63,000 | +1600 | +2.38% | 854.82K | 17/05 | ||
| Lotte | 26,600 | 26,800 | 26,550 | -300 | -1.12% | 68.48K | 17/05 | ||
| Lotte Chilsung Beverage | 131,200 | 131,300 | 128,500 | +2100 | +1.63% | 26.02K | 17/05 | ||
| Lotte Energy Materials | 49,200 | 50,600 | 48,300 | -350 | -0.71% | 297.98K | 17/05 | ||
| Lotte Fine Chemical | 47,050 | 47,250 | 46,300 | +450 | +0.97% | 56.06K | 17/05 | ||
| Lotte Tour Dev | 9,710 | 9,910 | 9,640 | -220 | -2.22% | 516.63K | 17/05 | ||
| LS Corp | 167,000 | 175,000 | 159,500 | +5500 | +3.41% | 1.22M | 17/05 | ||
| LS Electric | 192,000 | 198,600 | 183,500 | -5100 | -2.59% | 977.50K | 17/05 | ||
| Lunit | 54,700.00 | 55,800.00 | 54,000.00 | +200.00 | +0.37% | 201.85K | 17/05 | ||
| LX International | 29,000 | 29,350 | 28,850 | -250 | -0.85% | 121.26K | 17/05 | ||
| LX Semicon | 71,900 | 72,600 | 71,800 | -700 | -0.96% | 65.05K | 17/05 | ||
| Medy-Tox | 133,300 | 136,000 | 130,500 | +400 | +0.30% | 28.43K | 17/05 | ||
| Mega Study Edu | 59,200 | 60,500 | 58,800 | +1100 | +1.89% | 74.21K | 17/05 | ||
| Mezzion Pharma | 38,250 | 39,350 | 36,650 | +1650 | +4.51% | 250.80K | 17/05 | ||
| Mirae Asset Daewoo | 7,820 | 7,930 | 7,770 | -190 | -2.37% | 403.18K | 17/05 | ||
| Myoung Shin Industrial Co | 14,810 | 15,060 | 14,800 | -160 | -1.07% | 109.11K | 17/05 | ||
| Naver Corp | 187,300 | 189,800 | 187,000 | -1200 | -0.64% | 392.28K | 17/05 | ||
| NCsoft Corp | 216,500 | 221,500 | 214,000 | +1000 | +0.46% | 92.97K | 17/05 | ||
| Neowiz Games | 23,050 | 23,750 | 22,950 | +50 | +0.22% | 182.46K | 17/05 | ||
| Nexen Tire | 8,300 | 8,360 | 8,260 | -20 | -0.24% | 83.65K | 17/05 | ||
| Nexon Games | 14,160 | 14,600 | 14,090 | -40 | -0.28% | 303.63K | 17/05 | ||
| Nextin | 65,700 | 67,600 | 65,500 | -1300 | -1.94% | 87.80K | 17/05 | ||
| NH Invest | 12,930 | 12,970 | 12,750 | +30 | +0.23% | 638.59K | 17/05 | ||
| Nongshim | 399,000 | 415,500 | 392,000 | -21500 | -5.11% | 94.57K | 17/05 | ||
| OCI | 95,000.00 | 96,200.00 | 94,400.00 | -600.00 | -0.63% | 19.83K | 17/05 | ||
| OCI Co | 97,000 | 99,800 | 96,200 | -2400 | -2.41% | 55.31K | 17/05 | ||
| Orion | 91,900 | 92,700 | 91,600 | -500 | -0.54% | 189.49K | 17/05 | ||
| Oscotec | 32,800 | 33,800 | 29,950 | +1900 | +6.15% | 1.14M | 17/05 | ||
| Ottogi | 451,500 | 466,000 | 433,000 | +18000 | +4.15% | 32.19K | 17/05 | ||
| Pan Ocean | 4,340 | 4,530 | 4,300 | -100 | -2.25% | 3.12M | 17/05 | ||
| Paradise | 14,890 | 15,100 | 14,870 | -80 | -0.53% | 287.89K | 17/05 | ||
| Park Systems | 168,900 | 169,800 | 166,700 | +1300 | +0.78% | 24.95K | 17/05 | ||
| PearlAbyss | 40,050 | 41,350 | 39,700 | +200 | +0.50% | 671.07K | 17/05 | ||
| People & Tech | 44,950 | 46,550 | 44,500 | +350 | +0.78% | 381.40K | 17/05 | ||
| Pharma Reaserch Products | 137,700 | 140,800 | 132,400 | +400 | +0.29% | 322.59K | 17/05 | ||
| PI Advanced Materials | 26,250 | 26,550 | 25,650 | -100 | -0.38% | 182.39K | 17/05 | ||
| Poongsan | 72,200 | 76,600 | 71,500 | -5100 | -6.60% | 540.51K | 17/05 | ||
| POSCO Future M | 276,500 | 283,000 | 276,500 | -4000 | -1.43% | 151.85K | 17/05 | ||
| Posco ICT | 39,950 | 41,000 | 39,850 | -1050 | -2.56% | 474.69K | 17/05 | ||
| Posco International | 45,750 | 46,350 | 45,750 | -600 | -1.29% | 239.66K | 17/05 | ||
| Posco M-Tech | 20,350 | 20,800 | 20,300 | -200 | -0.97% | 126.69K | 17/05 | ||
| Rainbow Robotics | 175,000 | 177,300 | 174,900 | -1200 | -0.68% | 85.25K | 17/05 | ||
| S&S Tech | 43,200 | 43,600 | 42,750 | +150 | +0.35% | 98.32K | 17/05 | ||
| S-1 Corp | 63,400 | 63,500 | 62,200 | +900 | +1.44% | 12.00K | 17/05 | ||
| S-Oil Corp | 68,800 | 69,700 | 68,800 | -700 | -1.01% | 192.96K | 17/05 | ||
| Sam Chun Dang Pharm | 112,300 | 116,800 | 105,500 | +1300 | +1.17% | 1.31M | 17/05 | ||
| Sam Yang Foods | 446,500 | 446,500 | 446,500 | +103000 | +29.99% | 88.01K | 17/05 | ||
| Sam-A Aluminiu | 76,300 | 78,400 | 76,100 | -2100 | -2.68% | 35.05K | 17/05 | ||
| Samsung Card | 39,700 | 40,200 | 38,850 | +200 | +0.51% | 70.31K | 17/05 | ||
| Samsung Electro-Mechanics | 151,700 | 154,300 | 151,000 | -2500 | -1.62% | 186.00K | 17/05 | ||
| Samsung Engineering | 24,450 | 24,900 | 24,350 | -450 | -1.81% | 660.23K | 17/05 | ||
| Samsung Securities | 38,050 | 38,800 | 38,050 | -750 | -1.93% | 370.51K | 17/05 | ||
| SD Biosensor | 10,720 | 10,920 | 10,670 | -150 | -1.38% | 82.89K | 17/05 | ||
| SeAH Bestee | 23,800 | 24,500 | 23,250 | -750 | -3.05% | 198.67K | 17/05 | ||
| Seah Steel Corp | 220,500 | 232,000 | 220,500 | -12500 | -5.36% | 6.22K | 17/05 | ||
| Sebang Global Battery | 111,200 | 112,800 | 106,300 | +3400 | +3.15% | 268.00K | 17/05 | ||
| Seegene | 22,300 | 22,700 | 22,300 | +50 | +0.22% | 135.29K | 17/05 | ||
| SFA Engineering | 28,100 | 29,000 | 28,000 | -800 | -2.77% | 196.87K | 17/05 | ||
| SFA Semicon | 5,810 | 5,950 | 5,810 | -90 | -1.53% | 579.86K | 17/05 | ||
| Shinpoong Phar | 13,800 | 13,960 | 13,650 | -150 | -1.08% | 95.67K | 17/05 | ||
| Shinsegae | 173,000 | 173,800 | 171,700 | +200 | +0.12% | 23.29K | 17/05 | ||
| Simmtech | 33,450 | 33,950 | 32,750 | -550 | -1.62% | 339.79K | 17/05 | ||
| Sk Biopharma | 89,600 | 90,500 | 88,300 | 0 | 0.00% | 73.14K | 17/05 | ||
| SK Bioscience Co | 59,500 | 60,100 | 59,200 | -600 | -1.00% | 41.38K | 17/05 | ||
| SK Chemicals | 57,700 | 58,200 | 57,500 | -300 | -0.52% | 13.58K | 17/05 | ||
| SK Discovery | 42,950 | 43,550 | 42,850 | -550 | -1.26% | 13.27K | 17/05 | ||
| SK IE Technology Co | 54,500 | 57,500 | 54,000 | -3100 | -5.38% | 458.03K | 17/05 | ||
| SK Innovation | 107,700 | 110,200 | 107,400 | -2000 | -1.82% | 235.44K | 17/05 | ||
| SK Networks Co | 5,070 | 5,160 | 5,020 | -90 | -1.74% | 707.53K | 17/05 | ||
| SK Oceanplant | 13,650 | 13,920 | 13,510 | -290 | -2.08% | 277.77K | 17/05 | ||
| SK Square | 82,300 | 83,800 | 81,600 | +1400 | +1.73% | 323.16K | 17/05 | ||
| SKC | 101,300 | 110,100 | 101,300 | -9400 | -8.49% | 625.68K | 17/05 | ||
| SK海力士 | 189,900 | 193,500 | 189,900 | -3100 | -1.61% | 2.76M | 17/05 | ||
| SK电讯 | 51,800 | 52,200 | 51,700 | -200 | -0.38% | 299.59K | 17/05 | ||
| SK集团 | 156,900 | 163,800 | 156,900 | -6500 | -3.98% | 256.21K | 17/05 | ||
| SL Corp | 35,500 | 35,900 | 34,150 | +2750 | +8.40% | 784.18K | 17/05 | ||
| SM娱乐 | 85,900 | 86,300 | 82,700 | +3200 | +3.87% | 215.97K | 17/05 | ||
| SNT Motiv | 47,000 | 47,200 | 46,900 | -100 | -0.21% | 10.96K | 17/05 | ||
| SoluM Co | 23,900 | 24,400 | 23,850 | -100 | -0.42% | 354.14K | 17/05 | ||
| Solus Advanced Materials | 16,350 | 16,990 | 16,310 | -500 | -2.97% | 317.51K | 17/05 | ||
| Soop | 110,000 | 111,000 | 108,500 | 0 | 0.00% | 61.25K | 17/05 | ||
| Soulbrain | 304,000 | 314,500 | 304,000 | +6000 | +2.01% | 45.67K | 17/05 | ||
| SPG | 27,950 | 28,350 | 27,750 | -200 | -0.71% | 91.64K | 17/05 | ||
| Ssangyong Cement | 7,000 | 7,010 | 7,000 | -10 | -0.14% | 413.64K | 17/05 | ||
| ST Pharm | 101,800 | 103,000 | 93,900 | +5700 | +5.93% | 489.54K | 17/05 | ||
| Studio Dragon | 45,600 | 46,650 | 45,600 | +550 | +1.22% | 88.01K | 17/05 | ||
| SungEel HiTech | 82,200.00 | 90,000.00 | 81,600.00 | +1500.00 | +1.86% | 255.64K | 17/05 | ||
| Sungwoo Hitech | 8,840 | 9,290 | 8,820 | -450 | -4.84% | 1.69M | 17/05 | ||
| Taihan Electric Wire Co | 18,360 | 18,900 | 17,700 | -220 | -1.18% | 16.76M | 17/05 | ||
| Tcc Steel | 50,200 | 51,400 | 49,950 | -1100 | -2.14% | 119.50K | 17/05 | ||
| Tokai Carbon Korea | 118,000 | 121,400 | 117,200 | -1000 | -0.84% | 34.27K | 17/05 | ||
| Voronoi | 34,100.00 | 35,250.00 | 32,600.00 | +850.00 | +2.56% | 165.65K | 17/05 | ||
| WeMade Entertainment | 45,250 | 46,050 | 45,000 | -300 | -0.66% | 263.27K | 17/05 | ||
| Won Tech Co | 8,200 | 8,380 | 7,960 | +70 | +0.86% | 2.65M | 17/05 | ||
| Wonik IPS | 33,950 | 35,100 | 33,950 | -700 | -2.02% | 185.32K | 17/05 | ||
| Wonik QnC | 34,750 | 35,950 | 34,700 | -800 | -2.25% | 344.39K | 17/05 | ||
| WScope Chungju Plant | 33,700.00 | 34,900.00 | 33,650.00 | -200.00 | -0.59% | 159.53K | 17/05 | ||
| YG娱乐 | 43,150 | 43,650 | 42,850 | +350 | +0.82% | 134.73K | 17/05 | ||
| Youlchon Chem | 31,900 | 32,500 | 31,500 | -400 | -1.24% | 44.17K | 17/05 | ||
| Youngone | 36,800 | 38,750 | 36,250 | -2050 | -5.28% | 205.79K | 17/05 | ||
| Yuhan | 77,400 | 77,500 | 71,900 | +3400 | +4.59% | 966.86K | 17/05 | ||
| Yunsung F C | 70,800.00 | 73,600.00 | 70,200.00 | +100.00 | +0.14% | 38.12K | 17/05 | ||
| 三星SDI | 431,000 | 444,000 | 429,500 | -10500 | -2.38% | 177.58K | 17/05 | ||
| 三星SDS | 158,500 | 161,500 | 158,200 | -3200 | -1.98% | 91.90K | 17/05 | ||
| 三星物产 | 151,800 | 153,900 | 150,300 | -1300 | -0.85% | 174.91K | 17/05 | ||
| 三星生命 | 88,900 | 94,300 | 87,400 | -6100 | -6.42% | 617.90K | 17/05 | ||
| 三星生物制剂 | 788,000 | 791,000 | 782,000 | +4000 | +0.51% | 45.47K | 17/05 | ||
| 三星电子 | 77,400 | 78,800 | 77,200 | -800 | -1.02% | 15.70M | 17/05 | ||
| 三星财产保险 | 371,000 | 380,000 | 365,500 | +1000 | +0.27% | 95.35K | 17/05 | ||
| 三星重工 | 9,920 | 10,140 | 9,770 | -230 | -2.27% | 8.33M | 17/05 | ||
| 乐天百货 | 69,100 | 69,800 | 68,800 | -100 | -0.14% | 33.71K | 17/05 | ||
| 乐天石化 | 119,200 | 120,300 | 112,900 | +5100 | +4.47% | 240.87K | 17/05 | ||
| 乐金显示 | 10,280 | 10,640 | 10,270 | -390 | -3.66% | 1.57M | 17/05 | ||
| 友利金融集团 | 14,580 | 14,700 | 14,540 | -60 | -0.41% | 1.20M | 17/05 | ||
| 大韩航空 | 21,700 | 21,900 | 21,650 | -150 | -0.69% | 393.89K | 17/05 | ||
| 希杰集团 | 142,000 | 150,500 | 138,000 | -10700 | -7.01% | 426.86K | 17/05 | ||
| 康唯雅 | 61,000 | 62,900 | 61,000 | -200 | -0.33% | 76.67K | 17/05 | ||
| 斗山集团 | 165,000 | 174,000 | 163,000 | -9700 | -5.55% | 124.18K | 17/05 | ||
| 新韩金融集团 | 47,700 | 48,200 | 47,600 | -450 | -0.93% | 917.01K | 17/05 | ||
| 易买得 | 65,500 | 66,300 | 64,500 | +200 | +0.31% | 358.38K | 17/05 | ||
| 梅里茨金融 | 81,300 | 82,600 | 80,600 | -100 | -0.12% | 331.10K | 17/05 | ||
| 浦项制铁 | 398,000 | 402,500 | 398,000 | -4500 | -1.12% | 218.45K | 17/05 | ||
| 爱茉莉太平洋 | 173,900 | 175,900 | 171,500 | -2500 | -1.42% | 137.64K | 17/05 | ||
| 爱茉莉集团 | 34,950 | 35,700 | 34,750 | -750 | -2.10% | 87.42K | 17/05 | ||
| 现代制铁 | 31,750 | 32,000 | 31,650 | -200 | -0.63% | 179.86K | 17/05 | ||
| 现代建设 | 34,250 | 34,950 | 34,200 | -850 | -2.42% | 336.30K | 17/05 | ||
| 现代摩比斯 | 227,000 | 228,500 | 226,500 | 0 | 0.00% | 100.53K | 17/05 | ||
| 现代格罗唯视 | 191,300 | 192,200 | 189,200 | +300 | +0.16% | 91.49K | 17/05 | ||
| 现代汽车 | 244,000 | 249,500 | 244,000 | -3000 | -1.21% | 406.90K | 17/05 | ||
| 现代海上火灾保险 | 33,650 | 34,650 | 33,400 | -950 | -2.75% | 462.61K | 17/05 | ||
| 网石游戏 | 65,700 | 67,500 | 64,300 | +2000 | +3.14% | 399.25K | 17/05 | ||
| 花旗環球金融亞洲有限公司 | 15,250 | 15,350 | 15,040 | +130 | +0.86% | 450.72K | 17/05 | ||
| 赛尔群 | 191,500 | 192,400 | 188,500 | -1500 | -0.78% | 405.12K | 17/05 | ||
| 韩亚金融集团 | 63,100 | 63,600 | 62,500 | -500 | -0.79% | 649.14K | 17/05 | ||
| 韩华生命保险 | 3,010 | 3,155 | 3,010 | -150 | -4.75% | 1.94M | 17/05 | ||
| 韩华集团 | 26,550 | 27,050 | 26,500 | -600 | -2.21% | 196.71K | 17/05 | ||
| 韩国中小企业银行(IBK) | 13,900 | 13,970 | 13,860 | -80 | -0.57% | 550.51K | 17/05 | ||
| 韩国投资控股 | 69,900 | 71,100 | 69,700 | -1000 | -1.41% | 50.79K | 17/05 | ||
| 韩国电信 | 37,250 | 37,700 | 36,950 | -450 | -1.19% | 649.98K | 17/05 | ||
| 韩国电力公司 | 19,800 | 19,880 | 19,640 | +170 | +0.87% | 1.39M | 17/05 | ||
| 韩国航空宇宙产业公司 | 54,300 | 55,700 | 54,000 | -600 | -1.09% | 492.74K | 17/05 | ||
| 韩国锌业 | 512,000 | 518,000 | 502,000 | -2000 | -0.39% | 54.91K | 17/05 | ||
| 韩泰轮胎 | 44,200 | 44,750 | 44,100 | -300 | -0.67% | 466.09K | 17/05 | ||
| 韩烟人参股份 | 89,300 | 90,200 | 89,300 | -800 | -0.89% | 159.13K | 17/05 | ||
| 韩美药品 | 34,050 | 34,350 | 33,650 | -400 | -1.16% | 78.74K | 17/05 |
我的看法
您对于Korea Exchange 300 Equity的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核