名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
041190 Woori Technology Investment Co Ltd | 9,430.00 | 8,420.00 | 9,600.00 | 9,010.00 | +12.00% | 21.09M | 9,430.00+12.00% | 14:49:41 | |
028300 HLB Inc | 48,500.00 | 47,000.00 | 49,750.00 | 45,150.00 | +3.19% | 20.85M | 48,500.00+3.19% | 14:49:56 | |
294090 Eoflow Co Ltd | 15,970.00 | 12,290.00 | 15,970.00 | 12,500.00 | +29.94% | 14.08M | 15,970.00+29.94% | 14:48:02 | |
086390 UniTest Inc | 16,970.00 | 14,070.00 | 17,720.00 | 13,990.00 | +20.61% | 12.97M | 16,970.00+20.61% | 14:49:36 | |
030520 Hancom Inc | 29,950.00 | 30,100.00 | 33,400.00 | 29,500.00 | -0.50% | 11.98M | 29,950.00-0.50% | 14:49:41 |
名称 | 价格 |
---|---|
294090 Eoflow | 15,970.00+3,680+29.94% |
007390 Nature Cell | 12,300.00+2,270+22.63% |
086390 UniTest | 16,970.00+2,900+20.61% |
041190 Woori Tech Investment | 9,430.00+1,010+12.00% |
352480 C C International | 91,100.00+8,600+10.42% |
名称 | 价格 |
---|---|
383310 Ecopro HN Co | 63,800.00-4,100-6.04% |
042600 Seronics | 19,950.00-1,000-4.77% |
247540 EcoPro BM | 203,500.00-9,500-4.46% |
360070 TopMaterial | 51,300.00-2,200.00-4.11% |
393890 WScope Chungju Plant | 32,650.00-1,350.00-3.97% |