注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 68,118,000
- 开盘: 1,331.12
- 当日幅度: 1,325.79 - 1,345.50
KQ 150
1,332.80
-12.11
-0.90%
KOSDAQ 150成分股
本页介绍KQ 150包括哪些股票，即KOSDAQ 150成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABL Bio | 24,300 | 24,450 | 23,400 | +350 | +1.46% | 288.67K | 24/05 | ||
| Advanced Nano Products | 101,800 | 104,100 | 101,400 | -2600 | -2.49% | 92.40K | 24/05 | ||
| Ahnlab | 63,400 | 63,800 | 63,300 | -200 | -0.31% | 23.25K | 24/05 | ||
| Alteogen | 193,100 | 194,900 | 181,100 | +7200 | +3.87% | 1.19M | 24/05 | ||
| Ananti | 6,050 | 6,070 | 5,980 | 0 | 0.00% | 158.62K | 24/05 | ||
| Bioneer | 29,000 | 29,850 | 28,850 | -850 | -2.85% | 167.27K | 24/05 | ||
| C C International | 88,200 | 89,800 | 86,500 | +1000 | +1.15% | 45.37K | 24/05 | ||
| Caregen | 21,550 | 22,700 | 21,200 | -1150 | -5.07% | 160.15K | 24/05 | ||
| Celltrion Pharm | 91,600 | 92,800 | 91,500 | -1200 | -1.29% | 59.28K | 24/05 | ||
| Chabiotech | 17,060 | 17,290 | 16,930 | -40 | -0.23% | 139.39K | 24/05 | ||
| Chunbo | 72,700 | 75,400 | 72,500 | -3200 | -4.22% | 36.18K | 24/05 | ||
| CJ ENM | 89,000 | 89,500 | 83,500 | +4000 | +4.71% | 144.57K | 24/05 | ||
| Classys Inc | 48,850 | 50,800 | 48,050 | +50 | +0.10% | 340.04K | 24/05 | ||
| Com2uS | 43,100 | 43,250 | 42,500 | 0 | 0.00% | 34.96K | 24/05 | ||
| ConnectWave | 17,770 | 17,830 | 17,760 | -40 | -0.22% | 283.02K | 24/05 | ||
| Cowell Fashion | 2,950 | 2,990 | 2,935 | -25 | -0.84% | 118.41K | 24/05 | ||
| Creative & Innovative System | 10,870 | 11,100 | 10,830 | -220 | -1.98% | 247.18K | 24/05 | ||
| Curexo | 10,970 | 11,320 | 10,940 | -460 | -4.02% | 272.90K | 24/05 | ||
| Daejoo Electronic Materials | 99,000 | 101,600 | 98,100 | -2600 | -2.56% | 161.83K | 24/05 | ||
| Daou Data | 11,900 | 11,980 | 11,820 | -90 | -0.75% | 54.53K | 24/05 | ||
| Dawonsys | 12,450 | 12,700 | 12,420 | -330 | -2.58% | 235.34K | 24/05 | ||
| Dear U | 26,100 | 26,900 | 25,950 | -50 | -0.19% | 78.08K | 24/05 | ||
| Devsisters | 53,700 | 56,000 | 53,200 | -2000 | -3.59% | 112.73K | 24/05 | ||
| Dongjin Semichem | 41,800 | 43,250 | 41,650 | -1850 | -4.24% | 818.38K | 24/05 | ||
| Dongkook Pharmaceutical | 18,720 | 18,920 | 17,330 | +1220 | +6.97% | 1.05M | 24/05 | ||
| Dongwha Enterprise | 16,420 | 17,280 | 16,240 | -980 | -5.63% | 282.29K | 24/05 | ||
| Doosan Tesna | 43,500 | 44,450 | 43,000 | -1250 | -2.79% | 167.62K | 24/05 | ||
| Duk San Neolux | 41,100 | 41,850 | 40,850 | -350 | -0.84% | 104.23K | 24/05 | ||
| Ecopro | 94,000 | 96,100 | 93,800 | -2800 | -2.89% | 1.07M | 24/05 | ||
| EcoPro BM | 196,200 | 201,500 | 195,800 | -6300 | -3.11% | 585.81K | 24/05 | ||
| Ecopro HN Co | 67,000 | 67,800 | 64,500 | +300 | +0.45% | 111.75K | 24/05 | ||
| EM-Tech | 31,050 | 32,000 | 30,600 | -1150 | -3.57% | 146.77K | 24/05 | ||
| Emro | 71,000 | 73,800 | 70,000 | -500 | -0.70% | 139.46K | 24/05 | ||
| EnChem | 331,500 | 334,500 | 316,000 | +8500 | +2.63% | 262.53K | 24/05 | ||
| EO Technics | 209,500 | 219,000 | 202,000 | -14000 | -6.26% | 295.64K | 24/05 | ||
| Eoflow | 12,000 | 13,100 | 11,590 | +90 | +0.76% | 6.27M | 24/05 | ||
| EugeneTechnology | 50,100 | 50,900 | 48,300 | +800 | +1.62% | 245.83K | 24/05 | ||
| Fine Semitech | 31,550 | 33,350 | 31,200 | -950 | -2.92% | 334.98K | 24/05 | ||
| GC Cell | 36,150 | 36,400 | 35,700 | -200 | -0.55% | 19.04K | 24/05 | ||
| GemVax & KAEL | 11,130 | 11,400 | 11,130 | -290 | -2.54% | 86.89K | 24/05 | ||
| Genexine | 7,200 | 7,490 | 7,060 | +80 | +1.12% | 186.81K | 24/05 | ||
| GI Innovation | 12,830.00 | 12,910.00 | 12,640.00 | -170.00 | -1.31% | 402.63K | 24/05 | ||
| Golfzon | 75,800 | 76,600 | 75,800 | -900 | -1.17% | 17.05K | 24/05 | ||
| Hana Materials | 52,400 | 53,800 | 52,200 | -1800 | -3.32% | 65.28K | 24/05 | ||
| Hana Micron | 22,650 | 23,150 | 22,550 | -700 | -3.00% | 905.31K | 24/05 | ||
| Hana Tech | 57,900 | 59,600 | 55,700 | +1800 | +3.21% | 161.10K | 24/05 | ||
| Hancom | 29,000 | 30,400 | 28,500 | -450 | -1.53% | 2.49M | 24/05 | ||
| Harim Holdings | 6,380 | 6,470 | 6,320 | -60 | -0.93% | 189.34K | 24/05 | ||
| HFR Inc | 14,750 | 15,020 | 14,610 | -90 | -0.61% | 34.54K | 24/05 | ||
| HK Inno.N | 35,950 | 36,400 | 35,600 | -100 | -0.28% | 139.58K | 24/05 | ||
| HLB | 50,700 | 51,300 | 47,300 | +2000 | +4.11% | 5.53M | 24/05 | ||
| HLB Life Science | 8,710 | 8,880 | 8,530 | -50 | -0.57% | 1.99M | 24/05 | ||
| HPSP | 38,800.00 | 41,550.00 | 38,550.00 | -2950.00 | -7.07% | 2.01M | 24/05 | ||
| Hugel | 216,500 | 219,000 | 203,500 | +9000 | +4.34% | 57.64K | 24/05 | ||
| Hydro Lithium | 5,100 | 5,130 | 5,010 | -10 | -0.20% | 254.06K | 24/05 | ||
| Hyundai IBT | 20,050 | 20,150 | 19,830 | +50 | +0.25% | 146.27K | 24/05 | ||
| I Sens | 19,180 | 19,350 | 19,090 | -170 | -0.88% | 91.44K | 24/05 | ||
| INNOX Materials | 32,250 | 33,050 | 32,250 | -450 | -1.38% | 227.37K | 24/05 | ||
| Intellian Tech | 68,100 | 68,800 | 65,200 | +1000 | +1.49% | 156.75K | 24/05 | ||
| Intops | 25,700 | 26,200 | 25,700 | -600 | -2.28% | 84.59K | 24/05 | ||
| ISC | 76,900 | 79,200 | 75,600 | -3000 | -3.75% | 223.82K | 24/05 | ||
| Itm Semiconductor | 21,550 | 23,050 | 21,300 | -1500 | -6.51% | 140.86K | 24/05 | ||
| Jeio | 21,150.00 | 21,600.00 | 20,850.00 | -650.00 | -2.98% | 248.43K | 24/05 | ||
| Jeisys Medical | 12,260 | 12,670 | 11,820 | +230 | +1.91% | 3.11M | 24/05 | ||
| Jntc | 16,710 | 17,650 | 16,650 | -190 | -1.12% | 1.30M | 24/05 | ||
| Jusung Engineering | 33,650 | 33,700 | 32,700 | +350 | +1.05% | 321.67K | 24/05 | ||
| JYP娱乐 | 59,600 | 60,900 | 59,500 | -1000 | -1.65% | 454.69K | 24/05 | ||
| Kakao Games | 21,650 | 21,850 | 21,400 | -100 | -0.46% | 87.24K | 24/05 | ||
| KG Inicis | 11,260 | 11,420 | 11,230 | -70 | -0.62% | 48.08K | 24/05 | ||
| KH Vatec | 15,450 | 15,680 | 15,420 | -240 | -1.53% | 94.96K | 24/05 | ||
| KMW | 16,300 | 16,750 | 16,160 | -30 | -0.18% | 220.32K | 24/05 | ||
| Koh Young Tech | 14,660 | 14,920 | 14,630 | -360 | -2.40% | 450.68K | 24/05 | ||
| KolmarBNH | 16,280 | 16,420 | 16,150 | -100 | -0.61% | 56.24K | 24/05 | ||
| KoMiCo | 90,900 | 92,500 | 88,400 | -2800 | -2.99% | 175.96K | 24/05 | ||
| Komipharm Intl | 4,255 | 4,285 | 4,195 | +30 | +0.71% | 65.40K | 24/05 | ||
| Korea Information & Communications | 8,550 | 8,620 | 8,520 | -70 | -0.81% | 8.31K | 24/05 | ||
| L&C Bio | 19,580 | 20,200 | 19,550 | -470 | -2.34% | 194.11K | 24/05 | ||
| Lake Materials | 18,950 | 19,490 | 18,810 | -550 | -2.82% | 631.86K | 24/05 | ||
| LB Semicon | 6,800 | 6,970 | 6,770 | -210 | -3.00% | 316.30K | 24/05 | ||
| Leeno Industrial | 262,000 | 266,500 | 259,500 | -6500 | -2.42% | 141.24K | 24/05 | ||
| LigaChem Biosciences | 67,700 | 68,600 | 65,100 | +1100 | +1.65% | 472.24K | 24/05 | ||
| Lunit | 56,900.00 | 57,400.00 | 56,000.00 | -600.00 | -1.04% | 192.20K | 24/05 | ||
| Maeil Dairies Co | 45,100 | 45,300 | 43,750 | +600 | +1.35% | 13.12K | 24/05 | ||
| Medy-Tox | 127,500 | 129,000 | 126,800 | -500 | -0.39% | 32.05K | 24/05 | ||
| Mega Study Edu | 57,800 | 58,600 | 57,600 | -1000 | -1.70% | 36.44K | 24/05 | ||
| Mezzion Pharma | 38,500 | 39,100 | 37,400 | +750 | +1.99% | 101.06K | 24/05 | ||
| MNtech | 14,880 | 15,040 | 14,830 | -320 | -2.11% | 232.10K | 24/05 | ||
| Modetour Network | 15,720 | 15,740 | 15,460 | +160 | +1.03% | 53.25K | 24/05 | ||
| Motrex | 13,110 | 13,280 | 13,100 | -200 | -1.50% | 102.47K | 24/05 | ||
| Nature Cell | 11,800 | 12,290 | 10,890 | +880 | +8.06% | 4.56M | 24/05 | ||
| Neowiz Games | 21,750 | 22,250 | 21,750 | -700 | -3.12% | 115.03K | 24/05 | ||
| Nepes | 17,110 | 17,590 | 17,060 | -720 | -4.04% | 172.68K | 24/05 | ||
| Nexon Games | 14,490 | 14,520 | 14,110 | +120 | +0.84% | 324.33K | 24/05 | ||
| Nextin | 70,300 | 70,800 | 69,300 | -500 | -0.71% | 84.94K | 24/05 | ||
| NHN KCP | 10,030 | 10,220 | 10,010 | -190 | -1.86% | 196.46K | 24/05 | ||
| Oscotec | 31,200 | 33,550 | 31,100 | -1400 | -4.29% | 465.08K | 24/05 | ||
| Paradise | 14,490 | 14,700 | 14,380 | -40 | -0.28% | 357.24K | 24/05 | ||
| Park Systems | 177,900 | 180,000 | 176,000 | -2500 | -1.39% | 34.51K | 24/05 | ||
| Partron | 7,960 | 8,050 | 7,950 | -120 | -1.49% | 201.98K | 24/05 | ||
| PearlAbyss | 41,000 | 41,850 | 40,000 | +100 | +0.24% | 270.38K | 24/05 | ||
| People & Tech | 46,150 | 47,050 | 45,450 | -50 | -0.11% | 230.07K | 24/05 | ||
| Pharma Reaserch Products | 138,200 | 140,300 | 132,000 | +2900 | +2.14% | 189.54K | 24/05 | ||
| Posco M-Tech | 19,420 | 19,760 | 19,400 | -410 | -2.07% | 153.20K | 24/05 | ||
| Protec | 34,300 | 35,000 | 34,000 | -950 | -2.70% | 78.93K | 24/05 | ||
| PSK | 51,000 | 51,600 | 49,050 | -1800 | -3.41% | 275.86K | 24/05 | ||
| PSK | 30,400 | 30,750 | 30,250 | -750 | -2.41% | 153.91K | 24/05 | ||
| Rainbow Robotics | 168,300 | 170,900 | 168,100 | -3000 | -1.75% | 143.06K | 24/05 | ||
| RFHIC | 17,000 | 17,370 | 16,960 | -540 | -3.08% | 120.37K | 24/05 | ||
| S&S Tech | 40,400 | 42,100 | 39,850 | -2000 | -4.72% | 283.22K | 24/05 | ||
| Sam Chun Dang Pharm | 114,500 | 115,400 | 107,100 | +1000 | +0.88% | 639.12K | 24/05 | ||
| Sang-A Frontec | 27,600 | 28,150 | 26,950 | -600 | -2.13% | 188.40K | 24/05 | ||
| Seegene | 21,350 | 21,750 | 21,350 | -400 | -1.84% | 112.22K | 24/05 | ||
| Selvas AI | 16,680 | 17,070 | 16,680 | -400 | -2.34% | 160.28K | 24/05 | ||
| Seobu T&D | 7,400 | 7,510 | 7,330 | -110 | -1.46% | 195.25K | 24/05 | ||
| Seojin System | 31,300 | 31,650 | 29,750 | +400 | +1.29% | 1.26M | 24/05 | ||
| Seoul Semiconductor | 9,790 | 9,880 | 9,750 | -110 | -1.11% | 119.03K | 24/05 | ||
| Seronics | 19,830 | 20,100 | 19,600 | -270 | -1.34% | 11.32K | 24/05 | ||
| SFA Engineering | 28,150 | 28,900 | 28,150 | -1050 | -3.60% | 125.26K | 24/05 | ||
| SFA Semicon | 5,590 | 5,750 | 5,580 | -230 | -3.95% | 965.90K | 24/05 | ||
| SillaJen | 4,730 | 4,795 | 4,650 | +30 | +0.64% | 517.02K | 24/05 | ||
| Simmtech | 32,700 | 33,500 | 32,550 | -1050 | -3.11% | 354.18K | 24/05 | ||
| SM娱乐 | 91,000 | 92,000 | 88,900 | +200 | +0.22% | 427.33K | 24/05 | ||
| Soop | 112,600 | 117,300 | 112,600 | -2100 | -1.83% | 92.73K | 24/05 | ||
| Soulbrain | 61,300 | 64,300 | 60,400 | -3400 | -5.26% | 308.20K | 24/05 | ||
| Soulbrain | 304,000 | 313,000 | 302,000 | -13500 | -4.25% | 24.84K | 24/05 | ||
| SPG | 26,650 | 27,100 | 26,600 | -600 | -2.20% | 125.20K | 24/05 | ||
| ST Pharm | 94,100 | 96,000 | 92,500 | -3400 | -3.49% | 221.81K | 24/05 | ||
| Studio Dragon | 44,300 | 44,450 | 43,750 | +200 | +0.45% | 32.01K | 24/05 | ||
| SungEel HiTech | 80,200.00 | 80,900.00 | 79,200.00 | -500.00 | -0.62% | 16.49K | 24/05 | ||
| Sungwoo Hitech | 8,710 | 8,980 | 8,680 | -210 | -2.35% | 727.90K | 24/05 | ||
| TEMC | 18,250.00 | 18,900.00 | 18,170.00 | -680.00 | -3.59% | 191.86K | 24/05 | ||
| Tes | 22,950 | 23,350 | 22,700 | -450 | -1.92% | 197.43K | 24/05 | ||
| The Nature | 14,340 | 14,400 | 13,720 | +240 | +1.70% | 47.63K | 24/05 | ||
| Tokai Carbon Korea | 109,000 | 112,900 | 108,500 | -4900 | -4.30% | 53.18K | 24/05 | ||
| TopMaterial | 50,300.00 | 51,000.00 | 50,000.00 | -1000.00 | -1.95% | 39.28K | 24/05 | ||
| TSE | 62,400 | 70,400 | 61,900 | -9100 | -12.73% | 492.72K | 24/05 | ||
| UniTest | 16,700 | 17,460 | 16,630 | -910 | -5.17% | 1.55M | 24/05 | ||
| Urban Lithium | 5,060 | 5,110 | 4,965 | +20 | +0.40% | 212.52K | 24/05 | ||
| Value Added Tech | 29,200 | 29,350 | 28,950 | -100 | -0.34% | 20.49K | 24/05 | ||
| Vaxcell | 20,550 | 22,750 | 19,810 | -400 | -1.91% | 2.76M | 24/05 | ||
| Voronoi | 36,600.00 | 37,400.00 | 33,900.00 | +1800.00 | +5.17% | 148.14K | 24/05 | ||
| Welcron Kangwon | 15,580 | 16,000 | 15,300 | -60 | -0.38% | 77.93K | 24/05 | ||
| WeMade Entertainment | 43,150 | 44,150 | 43,050 | -1100 | -2.49% | 204.17K | 24/05 | ||
| Won Tech Co | 8,240 | 8,490 | 8,240 | -200 | -2.37% | 1.02M | 24/05 | ||
| Wonik IPS | 33,900 | 35,150 | 33,650 | -1550 | -4.37% | 238.58K | 24/05 | ||
| Wonik QnC | 32,900 | 33,300 | 32,450 | -1100 | -3.24% | 334.02K | 24/05 | ||
| Woori Tech Investment | 8,690 | 9,190 | 8,570 | -240 | -2.69% | 3.22M | 24/05 | ||
| WScope Chungju Plant | 33,700.00 | 34,100.00 | 32,450.00 | +850.00 | +2.59% | 136.77K | 24/05 | ||
| YG娱乐 | 43,100 | 43,450 | 42,800 | -300 | -0.69% | 92.36K | 24/05 | ||
| Yunsung F C | 64,300.00 | 66,000.00 | 64,300.00 | -2400.00 | -3.60% | 35.26K | 24/05 |
我的看法
您对于KQ 150的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核