注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 100,359
- 开盘: 3,271.47
- 当日幅度: 3,235.77 - 3,287.31
KQ Chemical
3,245.03
-17.53
-0.54%
KOSDAQ Chemical成分股
本页介绍KQ Chemical包括哪些股票，即KOSDAQ Chemical成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Advanced Nano Products | 116,000 | 118,800 | 115,900 | -1400 | -1.19% | 47.96K | 02/05 | ||
| AS Tech | 29,000.00 | 29,200.00 | 28,000.00 | +750.00 | +2.65% | 51.04K | 02/05 | ||
| Assems | 7,670 | 7,670 | 7,340 | +220 | +2.95% | 17.50K | 02/05 | ||
| Bbia | 18,510.00 | 21,850.00 | 18,500.00 | +180.00 | +0.98% | 11.00M | 02/05 | ||
| BeautySkin | 19,990.00 | 22,500.00 | 19,890.00 | 0.00 | 0.00% | 1.36M | 02/05 | ||
| Best Bristle | 13,000 | 13,180 | 12,800 | +200 | +1.56% | 83.25K | 02/05 | ||
| BGFEcomaterials | 4,130 | 4,155 | 3,985 | +110 | +2.74% | 101.43K | 02/05 | ||
| Blade Entertainment | 1,020 | 1,043 | 961 | +37 | +3.76% | 273.79K | 02/05 | ||
| Bonne | 3,405 | 3,670 | 3,005 | +450 | +15.23% | 32.83M | 02/05 | ||
| C C International | 81,000 | 88,100 | 79,500 | -3700 | -4.37% | 128.29K | 02/05 | ||
| Chemtronics | 30,100 | 32,150 | 29,150 | +1950 | +6.93% | 7.25M | 02/05 | ||
| Chemtros | 6,850 | 6,930 | 6,780 | -20 | -0.29% | 71.32K | 02/05 | ||
| Chunbo | 76,900 | 78,700 | 76,400 | -800 | -1.03% | 18.60K | 02/05 | ||
| Clio Cosmetics | 34,500 | 36,050 | 34,400 | -500 | -1.43% | 253.17K | 02/05 | ||
| Coreana Cosmetics | 3,110 | 3,315 | 3,105 | -30 | -0.96% | 3.59M | 02/05 | ||
| Cosmecca Korea | 36,700 | 38,000 | 36,300 | +1050 | +2.95% | 198.94K | 02/05 | ||
| CosNine | 586 | 620 | 515 | +83 | +16.50% | 19.89M | 02/05 | ||
| CQV | 4,550 | 4,595 | 4,540 | 0 | 0.00% | 23.25K | 02/05 | ||
| CSA Cosmic | 1,294 | 1,300 | 1,248 | +22 | +1.73% | 54.60K | 02/05 | ||
| CTKsmetics | 5,900 | 6,050 | 5,460 | +450 | +8.26% | 567.29K | 02/05 | ||
| Cubic Korea | 2,600 | 2,600 | 2,540 | +40 | +1.56% | 52.27K | 02/05 | ||
| Daejung Chemicals & Metals | 16,960 | 17,040 | 16,860 | -30 | -0.18% | 11.23K | 02/05 | ||
| Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
| Dk D | 2,885 | 2,900 | 2,850 | +35 | +1.23% | 42.88K | 02/05 | ||
| DNF | 21,450 | 21,750 | 21,250 | -450 | -2.05% | 79.12K | 02/05 | ||
| Dong-A Hwa Sung | 7,100 | 7,150 | 7,000 | -10 | -0.14% | 13.68K | 02/05 | ||
| Dongsung Finetec | 12,690 | 12,900 | 12,640 | -150 | -1.17% | 130.43K | 02/05 | ||
| Eco Dream | 35,900 | 39,350 | 35,450 | -8350 | -18.87% | 1.49M | 02/05 | ||
| Ecopro HN Co | 68,700 | 70,000 | 67,700 | -100 | -0.15% | 67.26K | 02/05 | ||
| EG | 8,760 | 9,000 | 8,510 | +230 | +2.70% | 66.20K | 02/05 | ||
| Enbio | 2,770 | 2,785 | 2,740 | +10 | +0.36% | 12.94K | 02/05 | ||
| EnChem | 278,500 | 288,500 | 272,000 | -7500 | -2.62% | 263.42K | 02/05 | ||
| ENF Tech | 29,100 | 29,200 | 27,700 | +1050 | +3.74% | 155.76K | 02/05 | ||
| EnterPartners | 3,845 | 4,620 | 3,395 | -815 | -17.49% | 1.16M | 02/05 | ||
| Genic | 3,480 | 3,535 | 3,440 | +5 | +0.14% | 6.07K | 02/05 | ||
| Hanil Chemical Ind | 13,370 | 13,450 | 13,220 | +150 | +1.13% | 4.28K | 02/05 | ||
| HRS | 5,530 | 5,570 | 5,460 | +50 | +0.91% | 56.16K | 02/05 | ||
| Hyosung ONB | 7,300 | 7,340 | 7,270 | -10 | -0.14% | 11.68K | 02/05 | ||
| Hyundai Bioland | 9,200 | 9,420 | 9,120 | +90 | +0.99% | 88.16K | 02/05 | ||
| Hyundai IBT | 19,990 | 20,550 | 19,950 | -260 | -1.28% | 241.65K | 02/05 | ||
| IFamilySC | 26,500 | 27,450 | 26,350 | -100 | -0.38% | 118.38K | 02/05 | ||
| Inktec | 3,700 | 3,730 | 3,670 | -10 | -0.27% | 17.62K | 02/05 | ||
| Innogene | 2,270 | 2,315 | 2,265 | -20 | -0.87% | 38.13K | 02/05 | ||
| J2KBio | 17,920.00 | 19,990.00 | 17,770.00 | -150.00 | -0.83% | 992.46K | 02/05 | ||
| JC Chemical Ltd | 6,220 | 6,280 | 6,160 | -30 | -0.48% | 95.96K | 02/05 | ||
| Jeongmoon Information | 979 | 1,000 | 940 | +31 | +3.27% | 73.22K | 02/05 | ||
| Jeonjin Bio | 7,200 | 7,540 | 6,920 | +280 | +4.05% | 225.04K | 02/05 | ||
| Jinyoung | 3,380.00 | 3,430.00 | 3,370.00 | -30.00 | -0.88% | 50.50K | 02/05 | ||
| KBG Corp | 7,400 | 7,540 | 7,400 | -150 | -1.99% | 28.79K | 02/05 | ||
| KCI Ltd | 7,410 | 7,410 | 7,260 | +110 | +1.51% | 10.40K | 02/05 | ||
| KD Chem | 12,480 | 12,680 | 12,470 | -70 | -0.56% | 10.16K | 02/05 | ||
| KG Eco Tech Services | 9,030 | 9,240 | 8,980 | -50 | -0.55% | 93.99K | 02/05 | ||
| KM Pharmaceutical | 813 | 827 | 813 | -3 | -0.37% | 46.32K | 02/05 | ||
| Kodi Co | 1,888 | 1,896 | 1,797 | +45 | +2.44% | 190.39K | 02/05 | ||
| korea Alcohol Industrial | 10,530 | 10,590 | 10,460 | -90 | -0.85% | 26.37K | 02/05 | ||
| Lake Materials | 22,850 | 23,700 | 22,600 | -150 | -0.65% | 500.44K | 02/05 | ||
| Lemon | 3,305 | 3,855 | 3,100 | -495 | -13.03% | 617.13K | 02/05 | ||
| Lion Chemtech | 2,975 | 3,030 | 2,960 | -60 | -1.98% | 63.57K | 02/05 | ||
| Manyo Factory | 24,050.00 | 26,000.00 | 23,550.00 | +700.00 | +3.00% | 7.05M | 02/05 | ||
| Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
| Nano Chem Tech | 655 | 665 | 649 | +6 | +0.92% | 47.37K | 02/05 | ||
| Nanobrick | 2,110 | 2,265 | 2,075 | -10 | -0.47% | 321.19K | 02/05 | ||
| NeoPharm | 26,000 | 26,550 | 25,800 | 0 | 0.00% | 58.34K | 02/05 | ||
| Nfc | 8,330 | 8,490 | 8,210 | +290 | +3.61% | 66.54K | 02/05 | ||
| Nousbo | 1,560 | 1,565 | 1,547 | +7 | +0.45% | 58.42K | 02/05 | ||
| NPK | 1,471 | 1,478 | 1,460 | +1 | +0.07% | 80.68K | 02/05 | ||
| Nuvotec | 543 | 547 | 539 | -4 | -0.73% | 102.79K | 02/05 | ||
| Okong | 2,960 | 2,975 | 2,905 | +40 | +1.37% | 23.84K | 02/05 | ||
| Outin Futures | 1,735 | 1,757 | 1,698 | +40 | +2.36% | 86.61K | 02/05 | ||
| P H Tech Co | 16,820 | 17,130 | 15,950 | +690 | +4.28% | 97.33K | 02/05 | ||
| Plumb Fast | 3,315 | 3,325 | 3,265 | +30 | +0.91% | 45.88K | 02/05 | ||
| Polaris Uno | 691 | 692 | 681 | +1 | +0.14% | 163.24K | 02/05 | ||
| Pumtech Korea | 26,450 | 27,400 | 26,150 | -350 | -1.31% | 81.81K | 02/05 | ||
| Raphas | 14,090 | 14,360 | 13,720 | +110 | +0.79% | 23.20K | 02/05 | ||
| S Polytech | 1,776 | 1,776 | 1,700 | +73 | +4.29% | 31.42K | 02/05 | ||
| Sang Bo | 1,812 | 1,831 | 1,798 | -20 | -1.09% | 646.95K | 02/05 | ||
| Sang-A Frontec | 24,350 | 24,500 | 22,500 | +1550 | +6.80% | 330.35K | 02/05 | ||
| SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 01/01 | ||
| Sebitchem | 46,550.00 | 47,200.00 | 45,550.00 | -450.00 | -0.96% | 7.99K | 02/05 | ||
| Serim B G | 1,660 | 1,669 | 1,653 | 0 | 0.00% | 83.69K | 02/05 | ||
| Sewha P&C | 953 | 990 | 941 | +16 | +1.71% | 1.09M | 02/05 | ||
| SI Resources | 232 | 240 | 229 | -5 | -2.11% | 681.71K | 02/05 | ||
| Sonid | 2,210 | 2,250 | 2,175 | +10 | +0.45% | 168.76K | 02/05 | ||
| Soulbrain | 309,500 | 312,000 | 301,500 | +7500 | +2.48% | 25.22K | 02/05 | ||
| StarFlex | 2,650 | 2,650 | 2,600 | +55 | +2.12% | 10.01K | 02/05 | ||
| StormTec | 7,510.00 | 7,570.00 | 7,440.00 | +30.00 | +0.40% | 26.64K | 02/05 | ||
| Sukgyung | 59,800 | 60,100 | 58,900 | +100 | +0.17% | 5.72K | 02/05 | ||
| SungEel HiTech | 80,800.00 | 80,800.00 | 79,100.00 | +700.00 | +0.87% | 18.43K | 02/05 | ||
| Sunjin Beauty Science Co | 8,880 | 9,090 | 8,740 | +140 | +1.60% | 149.75K | 02/05 | ||
| TK Chemical | 1,583 | 1,600 | 1,552 | 0 | 0.00% | 75.83K | 02/05 | ||
| TKG Aikang | 1,220 | 1,239 | 1,197 | +18 | +1.50% | 107.89K | 02/05 | ||
| TS Trillion | 316 | 325 | 309 | -4 | -1.25% | 1.38M | 02/05 | ||
| VT GMP | 21,500 | 23,400 | 21,000 | -600 | -2.71% | 1.90M | 02/05 | ||
| Waps | 1,715 | 1,732 | 1,699 | +16 | +0.94% | 45.19K | 02/05 | ||
| WatosCorea | 6,700 | 6,800 | 6,630 | -10 | -0.15% | 32.08K | 02/05 | ||
| Wonik Holdings | 3,595 | 3,600 | 3,515 | +20 | +0.56% | 175.67K | 02/05 | ||
| Wonpoong | 4,220 | 4,220 | 4,200 | -5 | -0.12% | 6.28K | 02/05 | ||
| YeSUN Tech | 653 | 685 | 650 | -18 | -2.68% | 152.40K | 02/05 | ||
| YMT | 12,550 | 13,020 | 12,550 | -330 | -2.56% | 66.68K | 02/05 |
我的看法
您对于KQ Chemical的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核