注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 34,880
- 开盘: 442.17
- 当日幅度: 439.89 - 443.74
KQ Distribution
440.76
-2.12
-0.48%
KOSDAQ Distribution成分股
本页介绍KQ Distribution包括哪些股票，即KOSDAQ Distribution成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agabang & Co | 5,300 | 5,410 | 4,890 | +230 | +4.54% | 3.63M | 10:58:18 | ||
| Anterogen | 14,400 | 14,550 | 14,310 | +10 | +0.07% | 8.69K | 10:53:23 | ||
| Aprogen | 630 | 635 | 624 | 0 | 0.00% | 149.36K | 10:54:35 | ||
| Auto | 4,880 | 5,100 | 4,850 | -60 | -1.21% | 13.46K | 11:17:04 | ||
| Barunson | 1,489 | 1,493 | 1,484 | -1 | -0.07% | 24.03K | 10:54:26 | ||
| BL PharmTech | 497 | 522 | 494 | +3 | +0.61% | 397.30K | 10:57:42 | ||
| BlueMTec | 13,420.00 | 13,540.00 | 13,210.00 | +70.00 | +0.52% | 48.91K | 11:18:05 | ||
| Boratr | 10,960 | 11,250 | 10,870 | -200 | -1.79% | 82.32K | 10:58:08 | ||
| Boryung Medience | 3,450 | 3,480 | 3,305 | +65 | +1.92% | 62.75K | 10:58:15 | ||
| By On | 901 | 919 | 857 | -7 | -0.77% | 127.92K | 10:57:43 | ||
| CammSys | 1,412 | 1,419 | 1,408 | -2 | -0.14% | 138.31K | 10:57:25 | ||
| Cas | 1,464 | 1,475 | 1,451 | +13 | +0.90% | 30.82K | 10:56:30 | ||
| Castelbajac | 4,000 | 4,025 | 3,940 | +70 | +1.78% | 2.15K | 11:16:07 | ||
| ChungdamGlobal | 7,980.00 | 8,100.00 | 7,860.00 | +110.00 | +1.40% | 124.22K | 11:18:18 | ||
| CJ Freshway | 22,700 | 23,050 | 22,600 | -250 | -1.09% | 5.65K | 10:58:15 | ||
| Cowell Fashion | 3,170 | 3,210 | 3,150 | -30 | -0.94% | 73.64K | 10:57:24 | ||
| CT Property | 411 | 413 | 405 | +2 | +0.49% | 61.04K | 10:57:56 | ||
| Curexo | 12,060 | 12,360 | 12,020 | -210 | -1.71% | 79.65K | 10:57:56 | ||
| CuroHoldings | 330 | 334 | 324 | +6 | +1.85% | 171.31K | 10:57:22 | ||
| Dae Dong Steel | 3,735 | 3,775 | 3,710 | -10 | -0.27% | 28.48K | 10:56:14 | ||
| Daemyung SonoSeason | 506 | 509 | 501 | +3 | +0.60% | 54.59K | 10:57:08 | ||
| Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
| Daewon Media | 10,210 | 10,270 | 10,170 | -30 | -0.29% | 7.42K | 10:56:59 | ||
| Daihan Scientific | 5,880 | 5,920 | 5,870 | -50 | -0.84% | 1.33K | 10:53:16 | ||
| Daou Data | 12,400 | 12,490 | 12,350 | -70 | -0.56% | 14.57K | 10:57:47 | ||
| DeepMind Platform | 2,360 | 2,450 | 2,105 | +280 | +13.46% | 1.18M | 10:58:17 | ||
| Deutsch Motors | 5,230 | 5,240 | 5,100 | +10 | +0.19% | 31.69K | 10:54:04 | ||
| Dmoa | 216 | 225 | 212 | 0 | 0.00% | 0 | 26/04 | ||
| DYD Daeyang | 774 | 794 | 765 | -3 | -0.39% | 508.42K | 10:55:12 | ||
| Eagle Veterinary Tech | 5,240 | 5,280 | 5,220 | +10 | +0.19% | 16.41K | 10:57:41 | ||
| ES Cube | 2,295 | 2,320 | 2,275 | -5 | -0.22% | 4.93K | 10:52:00 | ||
| Foodnamoo | 5,500 | 5,700 | 5,500 | -120 | -2.14% | 18.96K | 10:56:48 | ||
| Gamsung | 3,125 | 3,245 | 3,040 | -80 | -2.50% | 567.79K | 10:57:53 | ||
| GemVaxLink | 2,870 | 3,035 | 2,830 | -170 | -5.59% | 890.86K | 10:58:16 | ||
| GeneBioTech | 3,915 | 3,920 | 3,860 | +35 | +0.90% | 25.89K | 10:53:32 | ||
| GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
| GL Pharm Tech | 1,264 | 1,310 | 1,263 | -32 | -2.47% | 90.77K | 10:56:50 | ||
| Globon | 817 | 837 | 816 | -15 | -1.80% | 17.64K | 10:58:15 | ||
| Golfzon Yuwon Holdings | 3,860 | 3,900 | 3,850 | 0 | 0.00% | 8.40K | 10:58:13 | ||
| Gradiant | 16,270 | 16,700 | 16,190 | -10 | -0.06% | 45.80K | 10:58:16 | ||
| GW Vitek | 556 | 584 | 554 | -14 | -2.46% | 92.25K | 10:57:07 | ||
| Hankook Furniture | 4,180 | 4,260 | 4,160 | -80 | -1.88% | 27.47K | 10:58:06 | ||
| HeunguOil | 12,660 | 12,810 | 12,280 | -330 | -2.54% | 790.13K | 10:58:18 | ||
| HLB Therapeutics | 10,870 | 11,360 | 10,800 | -360 | -3.21% | 745.22K | 10:58:18 | ||
| Home Center Hlds | 1,139 | 1,160 | 1,135 | -3 | -0.26% | 81.18K | 10:55:49 | ||
| Homecast | 3,055 | 3,140 | 2,900 | +165 | +5.71% | 215.25K | 10:58:05 | ||
| IlWoul GML | 1,730 | 1,860 | 1,430 | 0 | 0.00% | 0 | 01/01 | ||
| ISE Commerce | 2,025 | 2,130 | 1,994 | -105 | -4.93% | 52.22K | 10:54:40 | ||
| IToxi | 1,538 | 1,552 | 1,509 | +28 | +1.85% | 25.68K | 10:57:13 | ||
| JCHyunSystem | 4,205 | 4,255 | 4,165 | +20 | +0.48% | 57.04K | 10:55:02 | ||
| Joong Ang Enervis | 20,700 | 21,100 | 20,200 | -150 | -0.72% | 45.42K | 10:58:09 | ||
| K Auction | 4,280 | 4,400 | 4,250 | -90 | -2.06% | 33.93K | 11:17:39 | ||
| KBio Company | 288 | 295 | 283 | -2 | -0.69% | 534.42K | 10:55:57 | ||
| Korea Information Engineering | 3,040 | 3,075 | 2,995 | -35 | -1.14% | 40.43K | 10:57:05 | ||
| KPM Tech | 388 | 390 | 386 | -1 | -0.26% | 46.32K | 10:55:06 | ||
| KT Hitel | 5,080 | 5,150 | 5,070 | -40 | -0.78% | 6.90K | 10:56:24 | ||
| Leadcorp | 5,320 | 5,360 | 5,300 | -40 | -0.75% | 14.27K | 10:58:07 | ||
| Makus | 12,340 | 12,350 | 12,200 | -180 | -1.44% | 47.67K | 10:56:02 | ||
| Medifron DBT | 1,502 | 1,592 | 1,480 | +22 | +1.49% | 894.54K | 10:58:10 | ||
| Mirai Semiconductors | 18,580.00 | 18,800.00 | 18,460.00 | -120.00 | -0.64% | 13.70K | 11:14:41 | ||
| Nara Cellar | 4,730.00 | 4,775.00 | 4,680.00 | +5.00 | +0.11% | 19.29K | 11:17:22 | ||
| NewGLab Pharma | 1,387 | 1,976 | 1,356 | 0 | 0.00% | 0 | 01/01 | ||
| Oheim INT | 2,735 | 2,830 | 2,700 | -75 | -2.67% | 64.34K | 11:12:12 | ||
| PC Direct | 3,860 | 3,890 | 3,800 | +55 | +1.45% | 177.40K | 10:57:35 | ||
| PHC | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 01/01 | ||
| PNpoongnyun | 4,070 | 4,080 | 4,000 | +10 | +0.25% | 33.22K | 10:55:34 | ||
| Quantapia | 2,855 | 3,000 | 2,740 | 0 | 0.00% | 0 | 01/01 | ||
| Samchuly Bicycle | 5,170 | 5,210 | 5,160 | -10 | -0.19% | 5.80K | 10:55:00 | ||
| SAMT | 3,645 | 3,680 | 3,600 | -35 | -0.95% | 132.49K | 10:57:45 | ||
| SDN | 1,766 | 1,893 | 1,751 | +31 | +1.79% | 12.75M | 10:58:17 | ||
| Seoul Auction | 8,830 | 8,990 | 8,740 | -100 | -1.12% | 35.71K | 10:57:45 | ||
| Seouleaguer | 566 | 570 | 555 | +9 | +1.62% | 11.52K | 10:57:56 | ||
| Seoulin Bioscience | 8,770 | 8,860 | 8,710 | +50 | +0.57% | 5.27K | 10:55:58 | ||
| Silicon 2 | 15,120 | 15,500 | 14,740 | +320 | +2.16% | 1.10M | 11:18:15 | ||
| Silla SG | 8,270 | 8,450 | 8,130 | -180 | -2.13% | 20.71K | 10:57:26 | ||
| Sonokong | 2,785 | 3,000 | 2,725 | -205 | -6.86% | 303.17K | 10:56:17 | ||
| Studio Samick | 12,690.00 | 12,840.00 | 12,350.00 | -70.00 | -0.55% | 17.34K | 11:17:42 | ||
| SU Holdings | 160 | 161 | 150 | 0 | 0.00% | 0 | 09/04 | ||
| Surplus Global | 3,620 | 3,630 | 3,600 | +10 | +0.28% | 12.86K | 10:56:47 | ||
| The Tech | 439 | 470 | 431 | +2 | +0.46% | 337.23K | 10:56:51 | ||
| Toebox Korea | 3,555 | 3,565 | 3,480 | +35 | +0.99% | 36.79K | 10:57:46 | ||
| Unitron Tech | 5,780 | 5,850 | 5,620 | +60 | +1.05% | 98.45K | 10:57:22 | ||
| VenueG | 2,080 | 2,080 | 2,040 | +25 | +1.22% | 8.34K | 10:30:29 | ||
| WestRise | 2,690 | 2,965 | 2,515 | -220 | -7.56% | 204.10K | 10:47:03 | ||
| Wing’s Foot | 1,579 | 1,580 | 1,543 | +35 | +2.27% | 39.14K | 11:16:30 | ||
| Winia Aid | 1,691.00 | 1,821.00 | 1,679.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| WIZ | 764 | 765 | 759 | +6 | +0.79% | 70.41K | 10:51:56 | ||
| Wonik | 3,735 | 3,775 | 3,680 | 0 | 0.00% | 16.54K | 10:57:24 | ||
| Wonik Cube | 1,761 | 1,791 | 1,727 | +9 | +0.51% | 170.93K | 10:58:19 | ||
| Wooree Lighting | 1,357 | 1,364 | 1,305 | -8 | -0.59% | 117.88K | 10:58:07 | ||
| Wooriro | 1,456 | 1,465 | 1,426 | +5 | +0.34% | 103.51K | 10:57:00 | ||
| WSI | 1,847 | 1,877 | 1,842 | -9 | -0.48% | 7.86K | 10:55:08 | ||
| Y Optics | 546 | 549 | 543 | 0 | 0.00% | 92.53K | 10:58:12 | ||
| YW | 3,750 | 3,785 | 3,730 | -30 | -0.79% | 24.76K | 10:56:54 | ||
| Zero to Seven | 6,610 | 6,830 | 5,600 | +910 | +15.96% | 3.60M | 10:58:19 |
我的看法
您对于KQ Distribution的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核