注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 26,746
- 开盘: 1,978.77
- 当日幅度: 1,915.83 - 1,995.35
KQ Electric Electronics
1,926.94
-31.06
-1.59%
KOSDAQ Electric Electronics成分股
本页介绍KQ Electric Electronics包括哪些股票，即KOSDAQ Electric Electronics成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABCO Electronics | 12,260 | 12,480 | 11,960 | +10 | +0.08% | 106.92K | 03/05 | ||
| AFW | 2,005 | 2,005 | 1,975 | +10 | +0.50% | 25.75K | 03/05 | ||
| Apro | 11,550 | 11,670 | 11,500 | +50 | +0.43% | 22.95K | 03/05 | ||
| Atum | 14,650.00 | 16,300.00 | 13,970.00 | -40.00 | -0.27% | 5.47M | 03/05 | ||
| Bumhan Fuel Cell | 18,620.00 | 18,960.00 | 18,600.00 | -170.00 | -0.90% | 18.70K | 03/05 | ||
| Cheil Electric | 18,010 | 19,190 | 17,930 | -860 | -4.56% | 1.67M | 03/05 | ||
| Daea TI | 3,075 | 3,120 | 3,075 | -35 | -1.13% | 158.73K | 03/05 | ||
| Derkwoo Electronics | 8,750 | 9,450 | 8,750 | -130 | -1.46% | 957.36K | 03/05 | ||
| DHAutoware | 460 | 480 | 431 | -36 | -7.26% | 1.06M | 03/05 | ||
| Duksan Hi Metal | 7,520 | 7,760 | 7,430 | -200 | -2.59% | 566.20K | 03/05 | ||
| EcoPro BM | 226,000 | 239,000 | 223,500 | -7000 | -3.00% | 631.82K | 03/05 | ||
| EGtronics | 7,110 | 7,180 | 7,010 | 0 | 0.00% | 9.79K | 03/05 | ||
| Elensys | 6,770 | 7,120 | 6,770 | -30 | -0.44% | 1.74M | 03/05 | ||
| ESTec | 8,680 | 8,700 | 8,530 | +60 | +0.70% | 2.92K | 03/05 | ||
| EveryBot | 21,700 | 21,900 | 21,450 | +350 | +1.64% | 83.28K | 03/05 | ||
| Fine Technix | 1,343 | 1,350 | 1,322 | +23 | +1.74% | 42.43K | 03/05 | ||
| Focus HNS | 2,095 | 2,110 | 2,065 | +10 | +0.48% | 39.82K | 03/05 | ||
| FreeMs | 10,640 | 10,770 | 10,360 | +240 | +2.31% | 41.92K | 03/05 | ||
| G2Power | 9,010.00 | 9,140.00 | 8,880.00 | -70.00 | -0.77% | 186.73K | 03/05 | ||
| GnCenergy | 7,680 | 7,780 | 7,470 | +70 | +0.92% | 330.26K | 03/05 | ||
| GO Element | 12,340 | 12,570 | 12,330 | -110 | -0.88% | 34.05K | 03/05 | ||
| Green Resource | 27,000.00 | 27,700.00 | 26,950.00 | +250.00 | +0.93% | 201.47K | 03/05 | ||
| Haatz | 4,970 | 4,980 | 4,950 | +20 | +0.40% | 10.99K | 03/05 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
| i3system | 43,850 | 44,500 | 40,950 | +2600 | +6.30% | 172.89K | 03/05 | ||
| Il Science Co | 2,765 | 2,790 | 2,685 | +45 | +1.65% | 57.40K | 03/05 | ||
| Intellian Tech | 65,000 | 66,700 | 64,200 | +800 | +1.25% | 155.41K | 03/05 | ||
| Interm | 1,241 | 1,241 | 1,225 | +8 | +0.65% | 38.34K | 03/05 | ||
| Jntc | 19,490 | 21,250 | 19,460 | -810 | -3.99% | 2.23M | 03/05 | ||
| KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 | ||
| LS Materials | 26,100.00 | 26,250.00 | 25,500.00 | +200.00 | +0.77% | 574.72K | 03/05 | ||
| Mercury | 4,940 | 4,975 | 4,900 | -5 | -0.10% | 30.99K | 03/05 | ||
| Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 01/01 | ||
| Nanocms Co | 9,520 | 9,550 | 9,330 | +120 | +1.28% | 9.77K | 03/05 | ||
| Nsys Co | 8,240 | 8,270 | 8,090 | +150 | +1.85% | 11.09K | 03/05 | ||
| Paseco | 9,350 | 9,450 | 9,280 | +10 | +0.11% | 49.39K | 03/05 | ||
| Pavonine | 3,450 | 3,465 | 3,425 | +5 | +0.15% | 21.28K | 03/05 | ||
| PNC Tech | 6,850 | 7,200 | 6,710 | -460 | -6.29% | 447.32K | 03/05 | ||
| Point Mobile | 7,410 | 7,800 | 7,400 | -340 | -4.39% | 225.28K | 03/05 | ||
| Powernet Technologies Corporation | 2,730 | 2,815 | 2,700 | 0 | 0.00% | 365.02K | 03/05 | ||
| PPI Inc | 2,250 | 2,275 | 2,215 | +20 | +0.90% | 41.69K | 03/05 | ||
| Pro2000 | 2,765 | 2,860 | 2,705 | +55 | +2.03% | 372.18K | 03/05 | ||
| Ranix Inc | 5,290 | 5,590 | 5,290 | -250 | -4.51% | 442.50K | 03/05 | ||
| RFHIC | 17,160 | 17,720 | 17,110 | -610 | -3.43% | 396.10K | 03/05 | ||
| S-Fuelcell | 14,030 | 14,240 | 13,940 | -120 | -0.85% | 4.39K | 03/05 | ||
| Samjin | 4,840 | 4,865 | 4,785 | 0 | 0.00% | 9.75K | 03/05 | ||
| Samyoung S C Co | 4,245 | 4,280 | 4,190 | +5 | +0.12% | 23.16K | 03/05 | ||
| Sangshin Electronics | 4,020 | 4,045 | 3,965 | +5 | +0.12% | 41.08K | 03/05 | ||
| SCD | 1,498 | 1,503 | 1,493 | -7 | -0.47% | 30.92K | 03/05 | ||
| Se Gyung Hi Tech | 10,200 | 10,450 | 10,100 | +130 | +1.29% | 564.74K | 03/05 | ||
| Seoho Electric | 19,370 | 19,530 | 19,370 | -30 | -0.15% | 5.77K | 03/05 | ||
| Seojeon Electric Machinery | 5,180 | 5,280 | 5,010 | 0 | 0.00% | 148.62K | 03/05 | ||
| Seojin System | 26,950 | 27,350 | 25,750 | +1400 | +5.48% | 1.83M | 03/05 | ||
| Shinsung Delta Tech | 76,500 | 78,700 | 75,600 | +600 | +0.79% | 386.51K | 03/05 | ||
| Solux | 13,240 | 14,200 | 13,060 | -1040 | -7.28% | 539.76K | 03/05 | ||
| Sunam | 5,100 | 5,220 | 5,100 | -10 | -0.20% | 315.95K | 03/05 | ||
| Suprema | 26,650 | 26,950 | 24,450 | +2450 | +10.12% | 363.22K | 03/05 | ||
| Taihan Fiberoptics | 1,222 | 1,239 | 1,180 | +15 | +1.24% | 394.38K | 03/05 | ||
| TJ Media | 5,780 | 5,780 | 5,670 | +110 | +1.94% | 17.89K | 03/05 | ||
| Tlb | 29,700 | 30,150 | 28,300 | +250 | +0.85% | 454.64K | 03/05 | ||
| TopMaterial | 57,200.00 | 57,900.00 | 56,500.00 | +600.00 | +1.06% | 42.42K | 03/05 | ||
| Truwin | 2,155 | 2,175 | 2,070 | -10 | -0.46% | 219.81K | 03/05 | ||
| Union Community | 3,255 | 3,270 | 3,215 | +40 | +1.24% | 20.92K | 03/05 | ||
| VitzroSys | 489 | 507 | 472 | -12 | -2.40% | 167.10K | 03/05 | ||
| Welcron Kangwon | 17,890 | 18,540 | 17,290 | +600 | +3.47% | 129.78K | 03/05 | ||
| Willings | 7,740 | 7,920 | 6,980 | +280 | +3.75% | 150.58K | 03/05 | ||
| WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 01/01 | ||
| Winix | 9,190 | 9,400 | 8,930 | +260 | +2.91% | 38.44K | 03/05 | ||
| Woori Tech | 1,451 | 1,474 | 1,432 | -3 | -0.21% | 1.05M | 03/05 | ||
| WScope Chungju Plant | 37,100.00 | 38,050.00 | 36,650.00 | +450.00 | +1.23% | 150.24K | 03/05 | ||
| XPerix | 5,100 | 5,430 | 5,100 | -190 | -3.59% | 566.56K | 03/05 | ||
| YM Tech | 12,290 | 12,460 | 12,200 | -80 | -0.65% | 7.54K | 03/05 | ||
| Yura Tech | 7,890 | 8,040 | 7,890 | -100 | -1.25% | 36.47K | 03/05 | ||
| Zaigle Co | 7,540 | 7,600 | 7,050 | +490 | +6.95% | 68.14K | 03/05 |
我的看法
您对于KQ Electric Electronics的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核