名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
039980 Polaris AI Corp | 3,770.00 | 3,715.00 | 4,225.00 | 3,590.00 | +1.48% | 82.05M | 3,770.00+1.48% | 14:49:41 | |
025320 Synopex Inc | 11,690.00 | 9,790.00 | 12,590.00 | 9,810.00 | +19.41% | 51.53M | 11,690.00+19.41% | 14:49:53 | |
048550 SM Culture & Contents Co Ltd | 2,235.00 | 1,980.00 | 2,400.00 | 1,968.00 | +12.88% | 43.96M | 2,235.00+12.88% | 14:49:22 | |
041020 Polaris Office Corp | 9,200.00 | 9,660.00 | 9,710.00 | 8,920.00 | -4.76% | 23.99M | 9,200.00-4.76% | 14:49:51 | |
043260 Sungho Electronics Corp | 2,125.00 | 1,977.00 | 2,295.00 | 1,985.00 | +7.49% | 23.98M | 2,125.00+7.49% | 14:49:52 |
名称 | 价格 |
---|---|
429270 Sigetronics | 16,120.00+3,720.00+30.00% |
355150 Kostecsys | 10,900.00+1,990+22.33% |
025320 Synopex | 11,690.00+1,900+19.41% |
048550 SM Culture & Contents | 2,235.00+255+12.88% |
194480 Devsisters | 57,000.00+6,200+12.20% |
名称 | 价格 |
---|---|
265520 Advanced Process | 27,000.00-5,550-17.05% |
298830 SureSoftTech | 5,140.00-810.00-13.61% |
094360 Chips&Media | 19,510.00-2,590-11.72% |
033790 Skymoons | 5,050.00-650-11.40% |
030520 Hancom | 24,950.00-3,000-10.73% |