注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 303,877
- 开盘: 1,084.30
- 当日幅度: 1,073.41 - 1,085.57
KOSDAQ IT
1,081.16
-1.61
-0.15%
KOSDAQ IT成分股
本页介绍KOSDAQ IT包括哪些股票，即KOSDAQ IT成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 4By4 | 11,440.00 | 11,700.00 | 11,050.00 | +100.00 | +0.88% | 736.66K | 20/05 | ||
| Abko | 1,366 | 1,394 | 1,346 | -8 | -0.58% | 360.87K | 20/05 | ||
| Abov Semiconductor | 14,050 | 14,070 | 13,790 | +60 | +0.43% | 218.95K | 20/05 | ||
| Ace Technologies | 1,956 | 1,985 | 1,955 | -25 | -1.26% | 291.71K | 20/05 | ||
| Action Square | 1,934 | 1,948 | 1,860 | -14 | -0.72% | 59.78K | 20/05 | ||
| Actoz Soft | 9,200 | 9,450 | 9,200 | -190 | -2.02% | 22.70K | 20/05 | ||
| Actro | 7,400 | 7,530 | 7,330 | -120 | -1.60% | 39.71K | 20/05 | ||
| ADTechnology | 34,550 | 35,000 | 33,950 | -250 | -0.72% | 141.99K | 20/05 | ||
| Advanced Process | 27,250 | 27,850 | 26,300 | +1000 | +3.81% | 817.31K | 20/05 | ||
| Ahnlab | 63,700 | 63,900 | 63,200 | +200 | +0.31% | 32.30K | 20/05 | ||
| Ajinextek | 11,030 | 11,140 | 10,790 | +70 | +0.64% | 145.81K | 20/05 | ||
| Alchera | 3,930 | 4,045 | 3,930 | -150 | -3.68% | 68.60K | 20/05 | ||
| Aloys Inc. | 1,297 | 1,301 | 1,288 | -2 | -0.15% | 20.39K | 20/05 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
| ALT | 20,550.00 | 20,550.00 | 20,050.00 | +250.00 | +1.23% | 63.92K | 20/05 | ||
| Alticast | 966 | 974 | 962 | -8 | -0.82% | 28.80K | 20/05 | ||
| Amogreentech | 10,170 | 10,490 | 10,120 | -270 | -2.59% | 100.02K | 20/05 | ||
| Amosense Co | 10,120 | 10,400 | 10,070 | -190 | -1.84% | 37.70K | 20/05 | ||
| Amotech | 7,850 | 8,000 | 7,780 | +70 | +0.90% | 19.92K | 20/05 | ||
| Anapass | 20,400 | 20,750 | 19,600 | -350 | -1.69% | 95.54K | 20/05 | ||
| Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 01/01 | ||
| APact | 5,330 | 5,350 | 5,070 | +140 | +2.70% | 517.84K | 20/05 | ||
| ARoot | 1,998 | 2,020 | 1,985 | -2 | -0.10% | 38.81K | 20/05 | ||
| Asia Business Daily | 1,204 | 1,204 | 1,186 | +9 | +0.75% | 18.64K | 20/05 | ||
| Asia Pacific Satellite Communications | 19,000 | 19,580 | 18,700 | -440 | -2.26% | 467.17K | 20/05 | ||
| AsicLand | 50,400.00 | 53,600.00 | 50,200.00 | -2300.00 | -4.36% | 310.69K | 20/05 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
| Atec | 15,610 | 15,740 | 15,260 | +160 | +1.04% | 115.40K | 20/05 | ||
| Atec T& | 15,650 | 16,140 | 15,420 | +150 | +0.97% | 88.07K | 20/05 | ||
| Aton | 4,385 | 4,515 | 4,300 | -130 | -2.88% | 248.47K | 20/05 | ||
| Avatec | 13,960 | 14,180 | 13,640 | -200 | -1.41% | 21.17K | 20/05 | ||
| AXGate | 5,500.00 | 5,630.00 | 5,440.00 | -100.00 | -1.79% | 234.04K | 20/05 | ||
| B Fly Soft | 1,646.00 | 1,670.00 | 1,583.00 | +1.00 | +0.06% | 751.47K | 20/05 | ||
| B2En | 1,355 | 1,481 | 1,342 | -17 | -1.24% | 289.33K | 20/05 | ||
| BCNC | 18,050.00 | 18,500.00 | 17,910.00 | -380.00 | -2.06% | 58.00K | 20/05 | ||
| Bellock | 1,724.00 | 1,795.00 | 1,665.00 | +10.00 | +0.58% | 943.08K | 20/05 | ||
| BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
| BG T&A Co | 3,000 | 3,060 | 2,970 | -55 | -1.80% | 142.70K | 20/05 | ||
| BI Matrix | 9,300.00 | 9,360.00 | 9,160.00 | +100.00 | +1.09% | 46.34K | 20/05 | ||
| Biolog Device | 684 | 712 | 664 | -20 | -2.84% | 160.43K | 20/05 | ||
| BioSmart | 6,560 | 7,140 | 6,070 | +730 | +12.52% | 17.35M | 20/05 | ||
| BITComputer | 5,950 | 6,070 | 5,940 | -90 | -1.49% | 89.98K | 20/05 | ||
| BitNine | 3,945 | 4,100 | 3,745 | -155 | -3.78% | 95.54K | 20/05 | ||
| Bixolon | 5,390 | 5,430 | 5,330 | -30 | -0.55% | 17.51K | 20/05 | ||
| Bluecom | 3,505 | 3,560 | 3,485 | -55 | -1.54% | 14.05K | 20/05 | ||
| BrainzCompany Co | 7,130 | 7,200 | 7,000 | -40 | -0.56% | 25.93K | 20/05 | ||
| Brand X | 4,960 | 5,070 | 4,935 | -60 | -1.20% | 55.79K | 20/05 | ||
| Bridgetec | 8,600 | 8,700 | 8,440 | -100 | -1.15% | 596.26K | 20/05 | ||
| Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 01/01 | ||
| Bugs | 3,945 | 4,050 | 3,895 | -85 | -2.11% | 57.54K | 20/05 | ||
| BusinessOn Communication | 14,130 | 15,210 | 14,130 | -860 | -5.74% | 134.52K | 20/05 | ||
| C&G Hi Tech | 14,680 | 15,030 | 14,500 | -150 | -1.01% | 112.69K | 20/05 | ||
| Cafe24 | 20,600 | 21,550 | 19,670 | +350 | +1.73% | 1.39M | 20/05 | ||
| Catis | 4,170.00 | 4,465.00 | 4,140.00 | -290.00 | -6.50% | 516.38K | 20/05 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
| Cheryong Electric | 69,800 | 73,400 | 68,500 | +2000 | +2.95% | 1.55M | 20/05 | ||
| Chips&Media | 20,300 | 20,500 | 20,000 | -100 | -0.49% | 213.08K | 20/05 | ||
| CJ ENM | 81,100 | 85,000 | 80,200 | -2200 | -2.64% | 86.89K | 20/05 | ||
| Cloud Air | 874 | 898 | 859 | -19 | -2.13% | 110.55K | 20/05 | ||
| CNPlus | 503 | 525 | 498 | -26 | -4.91% | 1.03M | 20/05 | ||
| Co Asia Holdings | 7,200 | 7,340 | 7,100 | +10 | +0.14% | 89.93K | 20/05 | ||
| CODI M | 5,590 | 5,590 | 5,520 | +10 | +0.18% | 8.02K | 20/05 | ||
| Com2uS | 43,150 | 44,050 | 43,000 | -950 | -2.15% | 56.02K | 20/05 | ||
| Com2uS Holdings | 29,850 | 31,000 | 29,800 | -1000 | -3.24% | 25.85K | 20/05 | ||
| Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
| ConnectWave | 17,910 | 17,930 | 17,910 | -10 | -0.06% | 354.67K | 20/05 | ||
| Contec | 18,560.00 | 18,950.00 | 17,990.00 | -80.00 | -0.43% | 197.39K | 20/05 | ||
| Coocon | 17,510 | 17,880 | 17,510 | -270 | -1.52% | 10.76K | 20/05 | ||
| CoreLine Soft | 13,080.00 | 13,190.00 | 12,530.00 | +480.00 | +3.81% | 144.45K | 20/05 | ||
| Cots Technology | 20,850.00 | 21,300.00 | 20,700.00 | -50.00 | -0.24% | 75.35K | 20/05 | ||
| Coweaver | 5,990 | 6,050 | 5,950 | -20 | -0.33% | 21.75K | 20/05 | ||
| CreoSG | 824 | 907 | 809 | -73 | -8.14% | 1.11M | 20/05 | ||
| CrowdWorks | 24,050.00 | 25,800.00 | 23,800.00 | -1800.00 | -6.96% | 129.93K | 20/05 | ||
| CS | 1,314 | 1,347 | 1,307 | -21 | -1.57% | 127.92K | 20/05 | ||
| Cu Tech | 3,755 | 3,805 | 3,705 | +60 | +1.62% | 63.66K | 20/05 | ||
| CUBox | 5,700.00 | 5,910.00 | 5,360.00 | -130.00 | -2.23% | 39.23K | 20/05 | ||
| CyberOne Co | 3,515 | 3,540 | 3,435 | +80 | +2.33% | 18.48K | 20/05 | ||
| Cymechs | 20,750 | 21,050 | 20,200 | -50 | -0.24% | 91.46K | 20/05 | ||
| D&C Media | 28,600 | 29,400 | 28,100 | -400 | -1.38% | 201.96K | 20/05 | ||
| Daejoo Electronic Materials | 98,900 | 102,300 | 98,000 | -2000 | -1.98% | 146.32K | 20/05 | ||
| Daishin Information | 1,118 | 1,139 | 1,114 | -20 | -1.76% | 222.39K | 20/05 | ||
| Danal | 3,775 | 3,825 | 3,765 | -20 | -0.53% | 211.91K | 20/05 | ||
| DAP | 2,990 | 3,045 | 2,980 | -35 | -1.16% | 17.94K | 20/05 | ||
| Dasan Networks | 3,955 | 3,975 | 3,820 | +100 | +2.59% | 143.31K | 20/05 | ||
| Datasolution | 6,450 | 6,900 | 6,340 | -50 | -0.77% | 728.77K | 20/05 | ||
| DavoLink | 2,345 | 2,495 | 2,345 | -145 | -5.82% | 844.92K | 20/05 | ||
| Dawonsys | 13,240 | 13,550 | 13,130 | -170 | -1.27% | 148.66K | 20/05 | ||
| Dear U | 24,850 | 26,200 | 24,350 | -1150 | -4.42% | 119.26K | 20/05 | ||
| DeepNoid | 8,680 | 8,960 | 8,500 | -170 | -1.92% | 388.12K | 20/05 | ||
| Device ENG | 15,810 | 16,120 | 15,810 | -140 | -0.88% | 10.62K | 20/05 | ||
| Devsisters | 56,000 | 57,800 | 55,400 | -300 | -0.53% | 63.98K | 20/05 | ||
| Digital Chosun | 1,910 | 1,932 | 1,903 | -11 | -0.57% | 83.44K | 20/05 | ||
| Digital Graphics | 2,305 | 2,370 | 2,305 | -50 | -2.12% | 27.32K | 20/05 | ||
| Digital Imaging Technology | 26,700 | 27,700 | 25,950 | -1050 | -3.78% | 528.43K | 20/05 | ||
| Dilli Illustrate | 1,088 | 1,100 | 1,087 | -2 | -0.18% | 96.66K | 20/05 | ||
| DK Tech | 10,300 | 10,430 | 10,150 | -20 | -0.19% | 79.20K | 20/05 | ||
| DK UIL | 6,650 | 6,850 | 6,500 | -210 | -3.06% | 576.86K | 20/05 | ||
| DongilTechnology | 12,310 | 12,450 | 12,150 | +80 | +0.65% | 43.18K | 20/05 | ||
| Dongjin Semichem | 43,200 | 43,700 | 42,500 | -250 | -0.58% | 592.60K | 20/05 | ||
| Dongwoon Anatech | 20,750 | 21,250 | 20,600 | +200 | +0.97% | 202.40K | 20/05 | ||
| Dongyang E&P | 20,400 | 21,200 | 20,300 | -400 | -1.92% | 69.71K | 20/05 | ||
| Doosan Tesna | 45,500 | 45,650 | 44,600 | +850 | +1.90% | 132.48K | 20/05 | ||
| Dragonfly GF | 454 | 467 | 453 | -13 | -2.78% | 456.94K | 20/05 | ||
| Dream Us | 2,705 | 2,775 | 2,690 | -55 | -1.99% | 101.84K | 20/05 | ||
| DTC | 4,895 | 4,935 | 4,885 | -55 | -1.11% | 32.37K | 20/05 | ||
| Duk San Neolux | 39,450 | 39,750 | 38,450 | +1050 | +2.73% | 116.37K | 20/05 | ||
| Duksan Techopia | 36,850 | 38,250 | 36,600 | -700 | -1.86% | 211.81K | 20/05 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
| E8ight | 15,280.00 | 15,700.00 | 15,200.00 | -350.00 | -2.24% | 70.90K | 20/05 | ||
| ECS Telecom | 3,325 | 3,395 | 3,310 | -45 | -1.34% | 29.50K | 20/05 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
| ELC | 6,780 | 6,910 | 6,720 | -120 | -1.74% | 12.09K | 20/05 | ||
| Elcomtec | 1,504 | 1,561 | 1,371 | +161 | +11.99% | 37.23M | 20/05 | ||
| Elentec | 7,690 | 7,830 | 7,610 | -130 | -1.66% | 51.40K | 20/05 | ||
| ELP | 3,130 | 3,190 | 3,075 | +55 | +1.79% | 57.11K | 20/05 | ||
| Eluon | 1,783 | 1,800 | 1,754 | +3 | +0.17% | 188.06K | 20/05 | ||
| EM-Tech | 31,450 | 32,350 | 31,000 | -450 | -1.41% | 118.67K | 20/05 | ||
| EMNI | 1,859 | 1,959 | 1,821 | -37 | -1.95% | 90.23K | 20/05 | ||
| Emro | 67,800 | 68,200 | 65,300 | +1000 | +1.50% | 87.46K | 20/05 | ||
| Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
| EO Technics | 238,500 | 240,000 | 219,500 | +17500 | +7.92% | 174.24K | 20/05 | ||
| eSang Networks | 5,610 | 5,730 | 5,580 | -40 | -0.71% | 25.54K | 20/05 | ||
| EstAid | 2,765 | 2,815 | 2,755 | -20 | -0.72% | 34.90K | 20/05 | ||
| ESTsoft | 28,750 | 28,750 | 27,000 | +1150 | +4.17% | 689.31K | 20/05 | ||
| EugeneTechnology | 48,950 | 49,150 | 46,700 | +1600 | +3.38% | 150.16K | 20/05 | ||
| EV Advanced Material | 2,585 | 2,685 | 2,570 | -90 | -3.36% | 371.39K | 20/05 | ||
| Exem | 2,455 | 2,510 | 2,450 | -35 | -1.41% | 892.45K | 20/05 | ||
| Exicon | 18,310 | 18,490 | 18,180 | -10 | -0.05% | 132.99K | 20/05 | ||
| Eyesvision | 2,390 | 2,400 | 2,360 | -5 | -0.21% | 48.00K | 20/05 | ||
| ezCaretech | 16,170 | 16,550 | 16,160 | -230 | -1.40% | 6.57K | 20/05 | ||
| Fadu | 16,900.00 | 17,180.00 | 16,710.00 | -290.00 | -1.69% | 192.03K | 20/05 | ||
| Fasoo.Com | 6,530 | 6,670 | 6,400 | +50 | +0.77% | 146.58K | 20/05 | ||
| Fidelix | 1,553 | 1,589 | 1,550 | -25 | -1.58% | 505.06K | 20/05 | ||
| Fine Circuit | 8,300.00 | 8,500.00 | 8,270.00 | -110.00 | -1.31% | 35.58K | 20/05 | ||
| Fine DNC | 1,299 | 1,320 | 1,293 | -21 | -1.59% | 29.27K | 20/05 | ||
| Fine M Tec | 10,670.00 | 10,830.00 | 10,250.00 | +490.00 | +4.81% | 2.41M | 20/05 | ||
| Fine Semitech | 32,900 | 33,200 | 31,300 | +900 | +2.81% | 630.50K | 20/05 | ||
| Finedigital | 4,305 | 4,435 | 4,305 | -90 | -2.05% | 46.89K | 20/05 | ||
| Finetek | 855 | 894 | 832 | +14 | +1.66% | 582.32K | 20/05 | ||
| Finger | 8,460 | 8,740 | 8,460 | -230 | -2.65% | 29.65K | 20/05 | ||
| Finger Story | 3,550.00 | 3,630.00 | 3,550.00 | -35.00 | -0.98% | 58.68K | 20/05 | ||
| Flitto | 31,300 | 31,300 | 29,850 | +300 | +0.97% | 102.74K | 20/05 | ||
| Forcs | 2,850 | 2,885 | 2,830 | -30 | -1.04% | 148.31K | 20/05 | ||
| Frtek | 1,803 | 1,832 | 1,786 | -1 | -0.06% | 44.97K | 20/05 | ||
| FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
| Gabia | 16,550 | 16,550 | 16,140 | +250 | +1.53% | 25.33K | 20/05 | ||
| Gaeasoft | 10,340 | 10,480 | 10,030 | +350 | +3.50% | 459.12K | 20/05 | ||
| Galaxia Moneytree | 6,790 | 7,000 | 6,760 | -140 | -2.02% | 140.99K | 20/05 | ||
| Gaonchips | 79,200.00 | 80,300.00 | 78,600.00 | -1000.00 | -1.25% | 119.40K | 20/05 | ||
| Genesem | 12,800 | 13,010 | 12,630 | -230 | -1.77% | 26.83K | 20/05 | ||
| Genians | 11,700 | 12,080 | 11,680 | -280 | -2.34% | 26.25K | 20/05 | ||
| Genie Music | 3,115 | 3,135 | 3,100 | 0 | 0.00% | 62.16K | 20/05 | ||
| Genohco | 16,560 | 16,790 | 16,470 | -140 | -0.84% | 25.20K | 20/05 | ||
| GigaLane | 877 | 913 | 877 | -36 | -3.94% | 347.38K | 20/05 | ||
| GigaVis | 62,300.00 | 62,300.00 | 61,200.00 | +100.00 | +0.16% | 42.89K | 20/05 | ||
| Global Standard Tech | 41,400 | 43,400 | 40,200 | -1600 | -3.72% | 303.27K | 20/05 | ||
| Golfzon | 77,900 | 78,600 | 77,500 | 0 | 0.00% | 18.34K | 20/05 | ||
| Haesung Optics | 1,518 | 1,544 | 1,468 | +13 | +0.86% | 215.04K | 20/05 | ||
| Hana Materials | 52,800 | 53,700 | 51,100 | -1300 | -2.40% | 178.90K | 20/05 | ||
| Hana Micron | 22,850 | 23,600 | 22,500 | -3600 | -13.61% | 4.28M | 20/05 | ||
| Hanbit Soft | 2,010 | 2,050 | 1,992 | -35 | -1.71% | 67.76K | 20/05 | ||
| Hancom | 30,100 | 30,250 | 28,750 | +1150 | +3.97% | 3.18M | 20/05 | ||
| Hancom With Inc | 3,480 | 3,490 | 3,410 | +20 | +0.58% | 164.62K | 20/05 | ||
| Handysoft | 3,960 | 4,150 | 3,920 | -100 | -2.46% | 129.00K | 20/05 | ||
| Hannet | 4,590 | 4,625 | 4,580 | -10 | -0.22% | 31.40K | 20/05 | ||
| Hansol Inticube | 1,476 | 1,492 | 1,461 | +1 | +0.07% | 29.97K | 20/05 | ||
| Hanssak | 9,880.00 | 10,120.00 | 9,610.00 | -130.00 | -1.30% | 89.19K | 20/05 | ||
| Hanwool Materials Science | 10,610 | 10,980 | 10,510 | -230 | -2.12% | 41.47K | 20/05 | ||
| Hanyang Digitech | 26,400 | 26,750 | 25,650 | +300 | +1.15% | 530.20K | 20/05 | ||
| Hecto Financial | 17,000 | 17,320 | 16,900 | -350 | -2.02% | 37.65K | 20/05 | ||
| Hecto Innovation | 13,640 | 13,660 | 13,540 | +10 | +0.07% | 5.67K | 20/05 | ||
| HFR Inc | 14,800 | 15,200 | 14,740 | -170 | -1.14% | 26.80K | 20/05 | ||
| HiDeep | 1,240 | 1,263 | 1,231 | -13 | -1.04% | 167.34K | 20/05 | ||
| Hims | 6,190 | 6,230 | 6,150 | +30 | +0.49% | 21.18K | 20/05 | ||
| HLB Innovation | 3,085 | 3,135 | 2,500 | +320 | +11.57% | 6.21M | 20/05 | ||
| HPSP | 41,800.00 | 42,450.00 | 40,600.00 | +550.00 | +1.33% | 1.74M | 20/05 | ||
| Human Tech | 8,000 | 8,070 | 7,900 | +40 | +0.50% | 364.17K | 20/05 | ||
| Humax | 2,340 | 2,380 | 2,310 | -20 | -0.85% | 53.10K | 20/05 | ||
| Humax Holdings | 3,670 | 3,690 | 3,615 | 0 | 0.00% | 16.44K | 20/05 | ||
| Hunesion | 4,045 | 4,180 | 4,010 | -95 | -2.29% | 61.58K | 20/05 | ||
| Hysonic | 4,000 | 4,045 | 3,950 | 0 | 0.00% | 28.21K | 20/05 | ||
| HYTC | 6,180.00 | 6,270.00 | 6,120.00 | -90.00 | -1.44% | 45.52K | 20/05 | ||
| Hyulim Networks | 9,470 | 10,870 | 9,320 | -520 | -5.21% | 108.04K | 20/05 | ||
| Hyundai Telecom | 6,890 | 7,160 | 6,860 | -100 | -1.43% | 92.46K | 20/05 | ||
| Hyunwoo Industrial | 4,055 | 4,135 | 4,010 | -60 | -1.46% | 105.36K | 20/05 | ||
| I&C Tech | 2,925 | 3,115 | 2,905 | -185 | -5.95% | 172.01K | 20/05 | ||
| i-Components | 5,550 | 5,750 | 5,400 | +200 | +3.74% | 73.15K | 20/05 | ||
| IA | 369 | 377 | 365 | -6 | -1.60% | 1.06M | 20/05 | ||
| ICD | 9,190 | 9,490 | 9,030 | -310 | -3.26% | 129.80K | 20/05 | ||
| ICH | 5,190.00 | 5,330.00 | 5,120.00 | -110.00 | -2.08% | 87.32K | 20/05 | ||
| Icraft | 3,725 | 3,780 | 3,640 | +45 | +1.22% | 222.45K | 20/05 | ||
| ICTK | 22,800.00 | 28,700.00 | 22,800.00 | -5900.00 | -20.56% | 5.87M | 20/05 | ||
| Idp | 3,400 | 3,495 | 3,400 | -75 | -2.16% | 9.37K | 20/05 | ||
| Igloo Security | 5,940 | 6,000 | 5,850 | -40 | -0.67% | 51.83K | 20/05 | ||
| IM | 7,360 | 7,510 | 7,210 | +20 | +0.27% | 115.12K | 20/05 | ||
| Imagis | 3,360 | 3,680 | 3,340 | -40 | -1.18% | 734.34K | 20/05 | ||
| iMBC | 3,055 | 3,065 | 3,020 | +5 | +0.16% | 45.51K | 20/05 | ||
| Incon | 461 | 468 | 454 | -3 | -0.65% | 296.91K | 20/05 | ||
| Infinitt Healthcare | 5,140 | 5,210 | 5,140 | -50 | -0.96% | 29.68K | 20/05 | ||
| InfoBank | 9,340 | 9,570 | 9,280 | -210 | -2.20% | 42.02K | 20/05 | ||
| INFOvine | 21,500 | 21,600 | 21,350 | 0 | 0.00% | 5.38K | 20/05 | ||
| Initech | 3,560 | 3,630 | 3,480 | -90 | -2.47% | 4.90K | 20/05 | ||
| Inno Instrument | 749 | 763 | 749 | -10 | -1.32% | 40.52K | 20/05 | ||
| InnoDep | 11,030 | 11,450 | 11,010 | -270 | -2.39% | 46.27K | 20/05 | ||
| InnoRules | 8,330.00 | 8,490.00 | 8,010.00 | -70.00 | -0.83% | 408.13K | 20/05 | ||
| InnoSimulation | 9,620.00 | 10,190.00 | 9,600.00 | -280.00 | -2.83% | 32.99K | 20/05 | ||
| InnoWireless | 25,150 | 25,600 | 25,100 | -350 | -1.37% | 49.62K | 20/05 | ||
| INNOX Materials | 29,750 | 30,050 | 29,650 | -50 | -0.17% | 68.29K | 20/05 | ||
| Insung Information | 2,475 | 2,535 | 2,460 | -60 | -2.37% | 499.31K | 20/05 | ||
| Inswave Systems | 17,180.00 | 17,220.00 | 16,340.00 | +840.00 | +5.14% | 33.98K | 20/05 | ||
| Intekplus | 26,550 | 26,700 | 26,200 | +200 | +0.76% | 129.59K | 20/05 | ||
| Intelligent Digital Integrated Security | 17,370 | 17,740 | 17,320 | -370 | -2.09% | 58.45K | 20/05 | ||
| Interflex | 15,850 | 16,350 | 15,550 | +140 | +0.89% | 744.06K | 20/05 | ||
| Intops | 26,050 | 26,200 | 25,600 | +50 | +0.19% | 84.53K | 20/05 | ||
| Inzi Display | 1,918 | 1,934 | 1,909 | +3 | +0.16% | 50.15K | 20/05 | ||
| InziSoft | 19,150 | 19,150 | 18,680 | +50 | +0.26% | 4.38K | 20/05 | ||
| IONES | 11,880 | 12,040 | 11,700 | -80 | -0.67% | 147.54K | 20/05 | ||
| IQuest Co | 2,935 | 3,020 | 2,930 | -85 | -2.81% | 131.49K | 20/05 | ||
| Isaac Engineering Co | 13,050 | 14,750 | 12,900 | +50 | +0.38% | 3.66M | 20/05 | ||
| ISC | 80,000 | 80,100 | 76,700 | +2600 | +3.36% | 119.67K | 20/05 | ||
| ITCen | 4,780 | 4,895 | 4,745 | -30 | -0.62% | 156.89K | 20/05 | ||
| Itek Semiconductor | 7,690 | 7,790 | 7,560 | -100 | -1.28% | 103.22K | 20/05 | ||
| ITEyes | 5,830 | 5,930 | 5,770 | +60 | +1.04% | 7.44K | 20/05 | ||
| Itm Semiconductor | 22,950 | 24,300 | 22,350 | -600 | -2.55% | 158.91K | 20/05 | ||
| ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
| iWin Plus | 1,002 | 1,027 | 992 | +5 | +0.50% | 139.06K | 20/05 | ||
| Jaeyoung Solutec | 755 | 756 | 708 | +49 | +6.94% | 1.36M | 20/05 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
| Jastech Ltd | 9,020 | 9,370 | 7,980 | +760 | +9.20% | 817.55K | 20/05 | ||
| Jeju Semiconductor | 23,050 | 23,150 | 22,450 | +300 | +1.32% | 681.47K | 20/05 | ||
| JI Tech | 4,610.00 | 4,750.00 | 4,535.00 | -115.00 | -2.43% | 294.30K | 20/05 | ||
| Jlk Inspection | 14,600 | 15,770 | 14,600 | -610 | -4.01% | 829.37K | 20/05 | ||
| JMT | 6,080 | 6,320 | 5,980 | -140 | -2.25% | 170.32K | 20/05 | ||
| Joongang DNM | 4,605 | 5,080 | 4,510 | -240 | -4.95% | 2.70M | 20/05 | ||
| Joy City | 2,515 | 2,575 | 2,470 | +35 | +1.41% | 229.96K | 20/05 | ||
| JT | 8,690 | 8,720 | 8,390 | -10 | -0.11% | 90.73K | 20/05 | ||
| Justem | 12,440.00 | 12,770.00 | 12,230.00 | -260.00 | -2.05% | 90.89K | 20/05 | ||
| Jusung Engineering | 32,750 | 33,200 | 32,350 | 0 | 0.00% | 237.29K | 20/05 | ||
| Kakao Games | 21,650 | 22,150 | 21,550 | -400 | -1.81% | 168.77K | 20/05 | ||
| KAON Media | 5,640 | 5,720 | 5,600 | -80 | -1.40% | 65.97K | 20/05 | ||
| Kespion | 746 | 754 | 737 | -8 | -1.06% | 203.86K | 20/05 | ||
| KG Inicis | 11,700 | 11,840 | 11,660 | 0 | 0.00% | 53.30K | 20/05 | ||
| KG Mobilians | 5,160 | 5,210 | 5,160 | -10 | -0.19% | 70.66K | 20/05 | ||
| KH Vatec | 15,550 | 15,890 | 15,280 | +50 | +0.32% | 200.63K | 20/05 | ||
| KineMaster | 5,230 | 5,380 | 5,190 | -130 | -2.43% | 88.42K | 20/05 | ||
| Kinx | 87,700 | 89,200 | 86,800 | -500 | -0.57% | 19.40K | 20/05 | ||
| Kisan Telecom | 2,310 | 2,335 | 2,305 | -20 | -0.86% | 35.82K | 20/05 | ||
| KL-Net | 2,720 | 2,740 | 2,700 | -20 | -0.73% | 50.09K | 20/05 | ||
| KMW | 15,210 | 15,650 | 14,930 | -10 | -0.07% | 155.46K | 20/05 | ||
| Knj | 18,640 | 19,080 | 18,580 | -440 | -2.31% | 88.93K | 20/05 | ||
| Kocom | 4,295 | 4,305 | 4,255 | -10 | -0.23% | 20.31K | 20/05 | ||
| KoMiCo | 93,000 | 94,200 | 91,500 | +300 | +0.32% | 156.38K | 20/05 | ||
| Kona I | 16,700 | 17,250 | 16,650 | -440 | -2.57% | 24.02K | 20/05 | ||
| Konan Technology | 24,550.00 | 24,750.00 | 24,150.00 | -100.00 | -0.41% | 18.95K | 20/05 | ||
| Korea Business News | 6,010 | 6,040 | 5,940 | -30 | -0.50% | 22.72K | 20/05 | ||
| Korea Cable TV Chung Buk System | 3,165 | 3,245 | 3,130 | -75 | -2.31% | 2.71M | 20/05 | ||
| Korea Computer | 5,680 | 5,870 | 5,630 | -130 | -2.24% | 235.27K | 20/05 | ||
| Korea Computer & Systems | 6,950 | 7,050 | 6,890 | -50 | -0.71% | 26.04K | 20/05 | ||
| Korea Computer Terminal | 2,680 | 2,680 | 2,625 | +20 | +0.75% | 18.96K | 20/05 | ||
| Korea Electronic Certification Authority | 4,045 | 4,100 | 4,030 | -55 | -1.34% | 39.68K | 20/05 | ||
| Korea Information & Communications | 8,650 | 8,710 | 8,560 | +30 | +0.35% | 15.70K | 20/05 | ||
| Korea Information Certificate Authority | 4,715 | 4,790 | 4,715 | -75 | -1.57% | 36.20K | 20/05 | ||
| Korea New Network | 882 | 886 | 878 | -2 | -0.23% | 251.22K | 20/05 | ||
| Korea Robot Manufacturing | 8,110 | 8,130 | 7,990 | +30 | +0.37% | 57.91K | 20/05 | ||
| Kornic Automation | 3,100 | 3,250 | 3,070 | -105 | -3.28% | 462.03K | 20/05 | ||
| Kortek | 7,730 | 7,840 | 7,540 | +190 | +2.52% | 64.73K | 20/05 | ||
| Koses Co Ltd | 15,110 | 15,540 | 14,990 | -390 | -2.52% | 167.84K | 20/05 | ||
| Kostecsys | 13,200 | 13,290 | 12,700 | +150 | +1.15% | 388.44K | 20/05 | ||
| KOYJ | 1,203 | 1,205 | 1,186 | +6 | +0.50% | 80.80K | 20/05 | ||
| KPS | 6,650 | 6,850 | 6,600 | -140 | -2.06% | 54.62K | 20/05 | ||
| Ksign | 1,311 | 1,318 | 1,307 | -4 | -0.30% | 250.74K | 20/05 | ||
| Kwangmu | 3,700 | 3,990 | 3,420 | +260 | +7.56% | 4.02M | 20/05 | ||
| KWeather | 5,580.00 | 5,710.00 | 5,500.00 | -40.00 | -0.71% | 30.61K | 20/05 | ||
| KX HiTech | 1,352 | 1,393 | 1,341 | -40 | -2.87% | 285.73K | 20/05 | ||
| KX Innovation | 4,645 | 4,675 | 4,635 | -30 | -0.64% | 6.70K | 20/05 | ||
| LaonPeople | 6,370 | 6,510 | 6,370 | -110 | -1.70% | 71.02K | 20/05 | ||
| Laserssel | 10,580.00 | 11,130.00 | 10,440.00 | +90.00 | +0.86% | 609.76K | 20/05 | ||
| LB Lusem Co | 6,490 | 6,540 | 6,430 | 0 | 0.00% | 48.02K | 20/05 | ||
| LB Semicon | 7,150 | 7,240 | 7,080 | -20 | -0.28% | 181.84K | 20/05 | ||
| LDT | 2,870 | 2,980 | 2,835 | -120 | -4.01% | 56.61K | 20/05 | ||
| Leeno Industrial | 268,500 | 270,000 | 262,000 | +2500 | +0.94% | 139.02K | 20/05 | ||
| LiComm | 2,460 | 2,550 | 2,450 | -20 | -0.81% | 776.90K | 20/05 | ||
| LifeSemantics | 1,936 | 2,025 | 1,933 | -49 | -2.47% | 101.16K | 20/05 | ||
| Lightron Fiber-Optic Devices | 3,730 | 4,010 | 3,700 | -90 | -2.36% | 637.61K | 20/05 | ||
| Linked | 722 | 733 | 722 | -11 | -1.50% | 70.57K | 20/05 | ||
| Linkgenesis | 7,770 | 8,070 | 7,770 | -290 | -3.60% | 170.69K | 20/05 | ||
| LMS | 7,120 | 7,280 | 7,050 | +30 | +0.42% | 32.89K | 20/05 | ||
| Logisys | 3,245 | 3,315 | 3,235 | -65 | -1.96% | 38.81K | 20/05 | ||
| Longtu Korea | 1,606 | 1,640 | 1,597 | +9 | +0.56% | 64.51K | 20/05 | ||
| LOTVacuum | 17,220 | 17,780 | 17,090 | -340 | -1.94% | 294.44K | 20/05 | ||
| LTC | 16,990 | 16,990 | 15,700 | +1320 | +8.42% | 412.45K | 20/05 | ||
| Lumens | 1,200 | 1,209 | 1,172 | +10 | +0.84% | 72.79K | 20/05 | ||
| Lunit | 54,400.00 | 56,000.00 | 54,100.00 | -300.00 | -0.55% | 173.95K | 20/05 | ||
| M2i | 7,220 | 7,220 | 7,050 | 0 | 0.00% | 32.50K | 20/05 | ||
| MagaTouch | 5,220.00 | 5,420.00 | 5,220.00 | -90.00 | -1.69% | 178.17K | 20/05 | ||
| Maum AI | 22,350 | 22,500 | 22,050 | 0 | 0.00% | 28.66K | 20/05 | ||
| Maxst Co | 5,120 | 5,260 | 5,060 | +10 | +0.20% | 67.26K | 20/05 | ||
| MDS Tech | 1,653 | 1,680 | 1,647 | -10 | -0.60% | 533.58K | 20/05 | ||
| Me 2 On | 2,630 | 2,670 | 2,630 | -35 | -1.31% | 112.28K | 20/05 | ||
| Mecaro | 9,800 | 10,090 | 9,710 | -90 | -0.91% | 19.47K | 20/05 | ||
| MediaZen | 14,110 | 14,360 | 13,800 | +330 | +2.39% | 38.56K | 20/05 | ||
| Mgame | 5,550 | 5,660 | 5,520 | -90 | -1.60% | 84.39K | 20/05 | ||
| Mgen Solutions | 1,891 | 1,893 | 1,816 | +47 | +2.55% | 220.47K | 20/05 | ||
| MiCo Ltd | 14,760 | 15,150 | 14,130 | +560 | +3.94% | 1.81M | 20/05 | ||
| Micro Contact Solution | 9,390 | 9,480 | 9,280 | 0 | 0.00% | 33.55K | 20/05 | ||
| Micro2Nano | 15,810.00 | 16,790.00 | 15,430.00 | -930.00 | -5.56% | 373.88K | 20/05 | ||
| MICube Solution | 11,980.00 | 12,390.00 | 11,880.00 | -260.00 | -2.12% | 11.46K | 20/05 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 01/01 | ||
| Millie Seojae | 19,430.00 | 19,860.00 | 19,210.00 | -320.00 | -1.62% | 138.90K | 20/05 | ||
| MK Electron | 12,030 | 12,090 | 11,820 | +110 | +0.92% | 133.78K | 20/05 | ||
| MNtech | 16,190 | 16,400 | 16,130 | -30 | -0.18% | 142.79K | 20/05 | ||
| MoaData | 2,405.00 | 2,495.00 | 2,390.00 | -70.00 | -2.83% | 634.94K | 20/05 | ||
| Moatech | 4,855 | 5,080 | 4,855 | -145 | -2.90% | 41.12K | 20/05 | ||
| Mobase | 3,680 | 3,750 | 3,675 | -5 | -0.14% | 322.97K | 20/05 | ||
| Mobiis | 3,590 | 3,665 | 3,575 | -25 | -0.69% | 311.66K | 20/05 | ||
| Mobile Appliance | 2,780 | 2,860 | 2,780 | -35 | -1.24% | 578.08K | 20/05 | ||
| Mobirix | 7,680 | 7,790 | 7,630 | +10 | +0.13% | 8.66K | 20/05 | ||
| MocoMSys | 1,455 | 1,467 | 1,440 | -4 | -0.27% | 41.29K | 20/05 | ||
| MODA-InnoChips | 2,225 | 2,225 | 2,180 | +45 | +2.06% | 20.35K | 20/05 | ||
| Monitorapp | 6,020.00 | 6,300.00 | 6,000.00 | -290.00 | -4.60% | 183.74K | 20/05 | ||
| Mr Blue | 2,705 | 2,810 | 2,690 | -55 | -1.99% | 1.39M | 20/05 | ||
| Multicampus | 34,350 | 34,450 | 33,850 | +100 | +0.29% | 1.88K | 20/05 | ||
| N Tels | 4,875 | 4,890 | 4,825 | +10 | +0.21% | 35.74K | 20/05 | ||
| Nable Communications | 6,790 | 6,790 | 6,600 | 0 | 0.00% | 4.95K | 20/05 | ||
| NainTech | 2,965 | 3,020 | 2,960 | -35 | -1.17% | 161.25K | 20/05 | ||
| Namuga | 14,000 | 14,340 | 13,920 | -250 | -1.75% | 89.11K | 20/05 | ||
| NC& | 1,569 | 1,599 | 1,555 | -28 | -1.75% | 80.94K | 20/05 | ||
| Neofidelity | 507 | 514 | 501 | -8 | -1.55% | 763.28K | 20/05 | ||
| Neorigin | 1,644 | 1,688 | 1,626 | -18 | -1.08% | 42.51K | 20/05 | ||
| Neosem | 10,130 | 10,560 | 9,970 | -180 | -1.75% | 599.30K | 20/05 | ||
| Neowiz Games | 22,600 | 23,350 | 22,450 | -450 | -1.95% | 119.47K | 20/05 | ||
| Neowiz Holdings | 19,720 | 19,990 | 19,720 | -210 | -1.05% | 13.50K | 20/05 | ||
| Nepes | 17,650 | 18,200 | 17,450 | -680 | -3.71% | 259.69K | 20/05 | ||
| Nepes Ark | 27,200 | 27,750 | 26,600 | -550 | -1.98% | 99.39K | 20/05 | ||
| Newflex Tech | 7,640 | 7,870 | 7,640 | -140 | -1.80% | 470.82K | 20/05 | ||
| Nexon Games | 14,790 | 14,860 | 13,980 | +630 | +4.45% | 498.55K | 20/05 | ||
| Nextchip | 11,390.00 | 11,500.00 | 10,990.00 | +70.00 | +0.62% | 137.36K | 20/05 | ||
| Nextin | 66,500 | 66,600 | 65,400 | +800 | +1.22% | 58.21K | 20/05 | ||
| NHN KCP | 10,840 | 11,050 | 10,700 | +210 | +1.98% | 368.91K | 20/05 | ||
| Nice Information & Telecom | 22,350 | 22,650 | 22,250 | -150 | -0.67% | 3.65K | 20/05 | ||
| Npd | 2,850 | 2,935 | 2,850 | -65 | -2.23% | 145.59K | 20/05 | ||
| Nuri Telecom | 3,455 | 3,520 | 3,420 | +10 | +0.29% | 46.02K | 20/05 | ||
| Obigo | 7,170 | 7,250 | 7,100 | -50 | -0.69% | 15.00K | 20/05 | ||
| Obzen | 13,500.00 | 14,110.00 | 13,470.00 | -40.00 | -0.30% | 7.57K | 20/05 | ||
| ODTech | 4,400 | 4,415 | 4,375 | +25 | +0.57% | 7.54K | 20/05 | ||
| OE Solutions | 12,020 | 12,430 | 11,980 | -290 | -2.36% | 58.83K | 20/05 | ||
| OKins Electronics | 7,040 | 7,290 | 6,990 | -240 | -3.30% | 153.70K | 20/05 | ||
| Opasnet | 9,600 | 9,960 | 9,500 | +40 | +0.42% | 356.71K | 20/05 | ||
| Openbase | 2,580 | 2,615 | 2,535 | +5 | +0.19% | 222.19K | 20/05 | ||
| Openedges Technologies | 24,100.00 | 25,200.00 | 23,350.00 | -1050.00 | -4.17% | 472.60K | 20/05 | ||
| Openknowl | 6,220.00 | 6,370.00 | 6,150.00 | -80.00 | -1.27% | 69.44K | 20/05 | ||
| Opticis | 9,010 | 9,080 | 8,980 | +10 | +0.11% | 6.74K | 20/05 | ||
| Opticore | 1,259.00 | 1,266.00 | 1,253.00 | -3.00 | -0.24% | 37.39K | 20/05 | ||
| Optrontec | 4,015 | 4,125 | 4,010 | -110 | -2.67% | 138.25K | 20/05 | ||
| Osangjaiel | 4,525 | 4,595 | 4,500 | -45 | -0.98% | 21.38K | 20/05 | ||
| Osung LST | 1,487 | 1,489 | 1,421 | +46 | +3.19% | 2.04M | 20/05 | ||
| Pakers | 1,207 | 1,214 | 1,200 | 0 | 0.00% | 13.29K | 20/05 | ||
| Pamtek | 3,175.00 | 3,225.00 | 3,095.00 | -15.00 | -0.47% | 182.69K | 20/05 | ||
| Partron | 8,030 | 8,250 | 8,000 | -170 | -2.07% | 270.78K | 20/05 | ||
| Paru | 655 | 666 | 648 | +6 | +0.92% | 95.00K | 20/05 | ||
| PearlAbyss | 39,800 | 40,300 | 38,450 | -250 | -0.62% | 350.73K | 20/05 | ||
| People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
| Philoptics | 26,600 | 28,150 | 26,350 | -1500 | -5.34% | 1.71M | 20/05 | ||
| Pims | 3,545 | 3,700 | 3,540 | -150 | -4.06% | 97.20K | 20/05 | ||
| Pintel | 3,205.00 | 3,340.00 | 3,150.00 | -75.00 | -2.29% | 22.09K | 20/05 | ||
| Piolink | 11,340 | 11,590 | 11,260 | -190 | -1.65% | 25.22K | 20/05 | ||
| Pixelplus | 10,180 | 10,380 | 10,060 | -120 | -1.17% | 119.33K | 20/05 | ||
| Plantynet | 2,320 | 2,325 | 2,300 | -15 | -0.64% | 20.05K | 20/05 | ||
| Plateer Co | 6,990 | 7,060 | 6,900 | -60 | -0.85% | 10.92K | 20/05 | ||
| Playwith | 6,740 | 6,770 | 6,600 | +30 | +0.45% | 38.35K | 20/05 | ||
| Polaris AI | 3,855 | 3,855 | 3,435 | +310 | +8.74% | 13.47M | 20/05 | ||
| Polaris Office | 10,120 | 10,480 | 9,300 | +680 | +7.20% | 37.74M | 20/05 | ||
| Poongwon Precision | 8,980.00 | 9,410.00 | 8,930.00 | -340.00 | -3.65% | 176.88K | 20/05 | ||
| Power Logics | 7,540 | 7,670 | 7,500 | -90 | -1.18% | 290.36K | 20/05 | ||
| Protec | 36,100 | 36,300 | 35,500 | -200 | -0.55% | 60.94K | 20/05 | ||
| PSK | 31,750 | 31,750 | 30,850 | +650 | +2.09% | 273.67K | 20/05 | ||
| PSK | 55,800 | 57,500 | 51,200 | +5600 | +11.16% | 757.36K | 20/05 | ||
| Puloon Tech | 7,900 | 8,020 | 7,880 | -110 | -1.37% | 28.33K | 20/05 | ||
| Purit | 11,340.00 | 11,700.00 | 11,130.00 | -260.00 | -2.24% | 158.07K | 20/05 | ||
| QSI | 9,090 | 9,220 | 9,010 | 0 | 0.00% | 25.55K | 20/05 | ||
| Qualitas Semiconductor | 21,300.00 | 21,650.00 | 21,150.00 | -550.00 | -2.52% | 141.76K | 20/05 | ||
| Ram Tech | 5,430 | 5,550 | 5,390 | -130 | -2.34% | 186.29K | 20/05 | ||
| RaonSecure | 2,390 | 2,425 | 2,385 | -25 | -1.04% | 119.71K | 20/05 | ||
| Raontec | 8,400 | 8,550 | 8,370 | -150 | -1.75% | 45.80K | 20/05 | ||
| RaonTech | 6,110.00 | 6,410.00 | 6,070.00 | -310.00 | -4.83% | 249.19K | 20/05 | ||
| RevuCorporation | 10,550.00 | 10,690.00 | 10,370.00 | +80.00 | +0.76% | 18.86K | 20/05 | ||
| RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
| RFTech | 3,970 | 4,030 | 3,940 | -35 | -0.87% | 33.25K | 20/05 | ||
| RingNet | 6,380 | 6,730 | 6,330 | -260 | -3.92% | 608.31K | 20/05 | ||
| RN2 Tech | 4,270 | 4,350 | 4,255 | -30 | -0.70% | 3.96K | 20/05 | ||
| RoboRobo | 5,680 | 5,680 | 4,335 | +1310 | +29.98% | 10.38M | 20/05 | ||
| ROBOTIS | 23,900 | 24,800 | 22,950 | +450 | +1.92% | 200.21K | 20/05 | ||
| Rorze Systems | 11,020 | 11,170 | 10,810 | 0 | 0.00% | 33.59K | 20/05 | ||
| RS Automation | 18,710 | 18,940 | 17,780 | +890 | +4.99% | 694.31K | 20/05 | ||
| Rsupport | 3,670 | 3,740 | 3,670 | -45 | -1.21% | 101.53K | 20/05 | ||
| Ryukil C&S Ltd | 2,440 | 2,470 | 2,370 | 0 | 0.00% | 44.65K | 20/05 | ||
| S Connect | 1,998 | 2,145 | 1,989 | +12 | +0.60% | 5.53M | 20/05 | ||
| S Net Systems | 5,340 | 5,370 | 5,270 | +60 | +1.14% | 68.18K | 20/05 | ||
| S&K Polytec | 2,795 | 2,950 | 2,685 | +30 | +1.08% | 758.46K | 20/05 | ||
| S&S Tech | 42,800 | 43,500 | 42,300 | -400 | -0.93% | 116.42K | 20/05 | ||
| S-Energy | 1,982 | 2,005 | 1,959 | +22 | +1.12% | 62.61K | 20/05 | ||
| Saltlux | 24,000 | 24,500 | 23,900 | -400 | -1.64% | 61.50K | 20/05 | ||
| SaltWare | 1,407 | 1,441 | 1,400 | -16 | -1.12% | 271.69K | 20/05 | ||
| Samji Electronics | 9,240 | 9,370 | 9,190 | +20 | +0.22% | 30.78K | 20/05 | ||
| Samjin LND | 1,340 | 1,355 | 1,328 | -14 | -1.03% | 72.88K | 20/05 | ||
| Samyung ENC | 3,665 | 3,750 | 3,630 | -50 | -1.35% | 127.23K | 20/05 | ||
| Sandoll | 9,030.00 | 9,190.00 | 8,880.00 | -130.00 | -1.42% | 23.48K | 20/05 | ||
| Sands Lab | 10,950.00 | 11,860.00 | 10,720.00 | +100.00 | +0.92% | 1.09M | 20/05 | ||
| Sangsangin | 3,330 | 3,385 | 3,325 | -5 | -0.15% | 20.10K | 20/05 | ||
| Sangsin Energy Display Precision | 15,200 | 15,470 | 15,010 | -230 | -1.49% | 103.36K | 20/05 | ||
| Sapien Semiconductors | 24,900.00 | 25,300.00 | 24,050.00 | +650.00 | +2.68% | 144.52K | 20/05 | ||
| Saramin HR | 17,920 | 18,000 | 17,810 | -20 | -0.11% | 3.84K | 20/05 | ||
| SatrecInitiative | 53,000 | 54,300 | 50,600 | +500 | +0.95% | 171.68K | 20/05 | ||
| Sawnics | 3,340.00 | 3,425.00 | 3,335.00 | -110.00 | -3.19% | 47.68K | 20/05 | ||
| SD System | 2,035 | 2,120 | 2,000 | -25 | -1.21% | 118.37K | 20/05 | ||
| Secucen | 2,555.00 | 2,585.00 | 2,530.00 | -25.00 | -0.97% | 21.85K | 20/05 | ||
| SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
| Secuve | 953 | 961 | 947 | -8 | -0.83% | 66.17K | 20/05 | ||
| Sejin TS | 2,965 | 2,965 | 2,780 | +140 | +4.96% | 85.63K | 20/05 | ||
| Sejong Telecom | 619 | 626 | 612 | +5 | +0.81% | 320.53K | 20/05 | ||
| Sejoong | 2,060 | 2,110 | 2,040 | +5 | +0.24% | 44.21K | 20/05 | ||
| Selvas AI | 17,330 | 17,480 | 17,030 | +20 | +0.12% | 212.88K | 20/05 | ||
| SemCNS Co | 7,740 | 7,800 | 7,570 | +10 | +0.13% | 478.15K | 20/05 | ||
| SensorView | 3,775.00 | 3,935.00 | 3,765.00 | -120.00 | -3.08% | 194.20K | 20/05 | ||
| Seoul Electronics & Telecom | 369 | 372 | 363 | -1 | -0.27% | 147.37K | 20/05 | ||
| Seoul Semiconductor | 9,900 | 10,010 | 9,840 | 0 | 0.00% | 104.14K | 20/05 | ||
| Seoul Viosys | 3,335 | 3,370 | 3,200 | -30 | -0.89% | 13.25K | 20/05 | ||
| Seowonintech | 5,720 | 5,730 | 5,680 | +20 | +0.35% | 19.12K | 20/05 | ||
| Seronics | 20,950 | 21,550 | 20,850 | -150 | -0.71% | 28.97K | 20/05 | ||
| SFA Semicon | 5,790 | 5,870 | 5,750 | -20 | -0.34% | 719.39K | 20/05 | ||
| SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
| SGA Solutions | 751 | 789 | 747 | -39 | -4.94% | 360.53K | 20/05 | ||
| Shin Heung Energy | 9,150 | 9,290 | 9,040 | -80 | -0.87% | 153.62K | 20/05 | ||
| Shin Hwa Contech | 4,835 | 4,985 | 4,800 | -60 | -1.23% | 143.37K | 20/05 | ||
| Shinwha Intertek | 2,075 | 2,115 | 2,055 | -25 | -1.19% | 67.87K | 20/05 | ||
| Sigetronics | 16,350.00 | 16,350.00 | 15,860.00 | +180.00 | +1.11% | 240.39K | 20/05 | ||
| Signetics | 1,652 | 1,685 | 1,651 | -8 | -0.48% | 745.89K | 20/05 | ||
| Simmtech | 33,800 | 34,050 | 33,150 | +350 | +1.05% | 313.02K | 20/05 | ||
| Simmtech Holdings | 2,565 | 2,585 | 2,540 | -15 | -0.58% | 83.91K | 20/05 | ||
| Sinsiway | 9,530.00 | 9,640.00 | 9,530.00 | 0.00 | 0.00% | 2.26K | 20/05 | ||
| Skin N Skin | 815 | 838 | 815 | -18 | -2.16% | 135.58K | 20/05 | ||
| Skonec Entertainment | 6,130 | 6,270 | 6,060 | -40 | -0.65% | 86.69K | 20/05 | ||
| Skymoons | 6,150 | 9,800 | 6,040 | -1920 | -23.79% | 10.42M | 20/05 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
| SM Culture & Contents | 2,180 | 2,255 | 2,150 | -35 | -1.58% | 1.38M | 20/05 | ||
| Smart Radar System | 11,820.00 | 12,060.00 | 11,680.00 | +90.00 | +0.77% | 106.11K | 20/05 | ||
| Softcen | 632 | 649 | 631 | -15 | -2.32% | 1.14M | 20/05 | ||
| Solid | 5,780 | 5,860 | 5,760 | -60 | -1.03% | 271.40K | 20/05 | ||
| Solueta | 1,700 | 1,817 | 1,580 | +114 | +7.19% | 638.40K | 20/05 | ||
| Solution Advanced Tech | 1,890 | 1,969 | 1,870 | -24 | -1.25% | 45.16K | 20/05 | ||
| Soop | 109,200 | 110,500 | 108,600 | -800 | -0.73% | 33.85K | 20/05 | ||
| SPG | 28,050 | 28,100 | 27,600 | +100 | +0.36% | 127.07K | 20/05 | ||
| Spigen Korea | 29,850 | 30,150 | 29,800 | -200 | -0.67% | 7.89K | 20/05 | ||
| SPSoft | 18,720.00 | 19,830.00 | 18,270.00 | -410.00 | -2.14% | 911.31K | 20/05 | ||
| SsangYong Info & Communicat | 716 | 727 | 712 | -8 | -1.10% | 149.10K | 20/05 | ||
| SSR | 3,860 | 4,030 | 3,730 | -170 | -4.22% | 76.19K | 20/05 | ||
| Stcube | 6,480 | 6,650 | 6,300 | -30 | -0.46% | 141.34K | 20/05 | ||
| STraffic | 3,895 | 3,970 | 3,890 | -30 | -0.76% | 97.76K | 20/05 | ||
| Studio Mir | 5,290.00 | 5,360.00 | 5,020.00 | +30.00 | +0.57% | 438.54K | 20/05 | ||
| Sungho Electronics | 2,180 | 2,270 | 2,150 | +40 | +1.87% | 4.26M | 20/05 | ||
| Sungwoo Electronics | 2,675 | 2,695 | 2,620 | -15 | -0.56% | 127.49K | 20/05 | ||
| Sungwoo Techron Co | 3,685 | 3,795 | 3,670 | -5 | -0.14% | 16.54K | 20/05 | ||
| SUNIC SYSTEM | 58,200 | 59,000 | 57,000 | +1100 | +1.93% | 254.64K | 20/05 | ||
| Suprema HQ | 7,200 | 7,330 | 7,200 | -20 | -0.28% | 79.39K | 20/05 | ||
| SureSoftTech | 5,420.00 | 5,620.00 | 5,340.00 | +250.00 | +4.84% | 2.80M | 20/05 | ||
| Synopex | 10,030 | 10,240 | 9,960 | -40 | -0.40% | 2.83M | 20/05 | ||
| System and Application Technologies | 2,160 | 2,220 | 2,140 | -60 | -2.70% | 257.02K | 20/05 | ||
| Systems Tech | 35,850 | 36,100 | 34,600 | +400 | +1.13% | 388.78K | 20/05 | ||
| T Scientific | 1,406 | 1,417 | 1,264 | -9 | -0.64% | 709.46K | 20/05 | ||
| T3 Entertainment | 1,148.00 | 1,169.00 | 1,139.00 | -17.00 | -1.46% | 217.46K | 20/05 | ||
| Taegu Broadcasting | 893 | 897 | 885 | -4 | -0.45% | 100.78K | 20/05 | ||
| TechL | 3,525 | 3,610 | 3,440 | -85 | -2.35% | 33.96K | 20/05 | ||
| Techwing | 41,000 | 41,800 | 35,600 | +3800 | +10.22% | 2.13M | 20/05 | ||
| Telechips | 22,350 | 22,700 | 22,200 | -350 | -1.54% | 164.92K | 20/05 | ||
| TEMC | 19,990.00 | 20,100.00 | 19,620.00 | +170.00 | +0.86% | 114.42K | 20/05 | ||
| TEMC CNS | 11,470 | 11,620 | 11,400 | -140 | -1.21% | 23.20K | 20/05 | ||
| Tes | 23,500 | 23,600 | 23,000 | +350 | +1.51% | 185.51K | 20/05 | ||
| TFE | 33,700.00 | 34,250.00 | 33,000.00 | -550.00 | -1.61% | 71.08K | 20/05 | ||
| The E&M | 1,995 | 2,035 | 1,990 | -50 | -2.44% | 58.93K | 20/05 | ||
| ThinkwareSystems | 14,590 | 14,910 | 14,500 | -220 | -1.49% | 38.77K | 20/05 | ||
| Thira Utech | 4,885 | 4,950 | 4,795 | +25 | +0.51% | 42.94K | 20/05 | ||
| Tiger Elec | 40,500 | 40,700 | 39,600 | +450 | +1.12% | 60.05K | 20/05 | ||
| TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
| TN Entertainment | 1,923 | 1,923 | 1,900 | +9 | +0.47% | 25.29K | 20/05 | ||
| Tobe Soft | 297 | 302 | 290 | +2 | +0.68% | 523.43K | 20/05 | ||
| Tokai Carbon Korea | 115,200 | 118,800 | 112,900 | -2800 | -2.37% | 67.30K | 20/05 | ||
| TomatoSystem | 10,980 | 11,280 | 10,630 | -80 | -0.72% | 910.46K | 20/05 | ||
| Topco Media | 3,565 | 3,600 | 3,430 | +165 | +4.85% | 327.22K | 20/05 | ||
| Total Soft Bank Ltd | 5,380 | 5,500 | 5,340 | -190 | -3.41% | 72.77K | 20/05 | ||
| Tovis | 19,020 | 19,740 | 18,640 | +100 | +0.53% | 139.98K | 20/05 | ||
| Truen | 10,710.00 | 10,750.00 | 10,380.00 | +270.00 | +2.59% | 76.62K | 20/05 | ||
| TSE | 69,500 | 69,800 | 67,300 | 0 | 0.00% | 181.08K | 20/05 | ||
| Twim | 10,880 | 10,950 | 10,750 | +30 | +0.28% | 6.86K | 20/05 | ||
| U Bion | 1,184 | 1,194 | 1,183 | -11 | -0.92% | 14.39K | 20/05 | ||
| UB Care | 4,780 | 4,945 | 4,750 | -105 | -2.15% | 184.78K | 20/05 | ||
| Ubiquoss | 16,030 | 16,690 | 16,010 | -540 | -3.26% | 56.06K | 20/05 | ||
| UbiVelox | 9,350 | 9,420 | 9,230 | 0 | 0.00% | 86.16K | 20/05 | ||
| UI Display | 1,564 | 1,580 | 1,481 | +69 | +4.62% | 334.58K | 20/05 | ||
| Uju Electronics | 18,390 | 19,260 | 18,260 | -960 | -4.96% | 74.99K | 20/05 | ||
| Unisem | 10,400 | 10,400 | 10,000 | +230 | +2.26% | 520.66K | 20/05 | ||
| UniTest | 14,070 | 14,390 | 13,940 | -210 | -1.47% | 119.28K | 20/05 | ||
| UTI Inc | 35,800 | 36,500 | 35,150 | -700 | -1.92% | 79.02K | 20/05 | ||
| Vaiv | 6,610 | 6,750 | 6,460 | -20 | -0.30% | 34.98K | 20/05 | ||
| Valofe | 901 | 904 | 889 | -3 | -0.33% | 169.55K | 20/05 | ||
| Vessel | 421 | 425 | 415 | -1 | -0.24% | 798.77K | 20/05 | ||
| Viatron Technologies | 8,750 | 8,800 | 8,650 | -80 | -0.91% | 25.27K | 20/05 | ||
| Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
| Vinatech | 53,900 | 56,900 | 53,500 | +100 | +0.19% | 118.89K | 20/05 | ||
| VirNect | 6,390.00 | 6,450.00 | 6,330.00 | -80.00 | -1.24% | 17.93K | 20/05 | ||
| Vissem Electronics | 5,750 | 5,860 | 5,670 | -130 | -2.21% | 113.77K | 20/05 | ||
| Vitzrocell | 18,680 | 18,890 | 18,560 | +180 | +0.97% | 76.86K | 20/05 | ||
| Vuno | 30,700 | 31,350 | 30,000 | +50 | +0.16% | 391.28K | 20/05 | ||
| Wanted Lab | 6,840 | 7,010 | 6,780 | -160 | -2.29% | 29.32K | 20/05 | ||
| Wave Electronics | 5,460 | 5,540 | 5,400 | -60 | -1.09% | 13.58K | 20/05 | ||
| Webzen | 16,700 | 16,930 | 16,600 | -160 | -0.95% | 44.39K | 20/05 | ||
| Welkeeps Hitech | 1,206 | 1,280 | 1,186 | -6 | -0.50% | 98.34K | 20/05 | ||
| WeMade Entertainment | 44,250 | 45,400 | 43,700 | -1000 | -2.21% | 328.62K | 20/05 | ||
| Wemade Max | 10,160 | 10,200 | 9,970 | -10 | -0.10% | 48.15K | 20/05 | ||
| WeMade Play | 9,450 | 9,640 | 9,420 | -180 | -1.87% | 38.61K | 20/05 | ||
| Wiable | 1,932 | 1,932 | 1,904 | +5 | +0.26% | 35.44K | 20/05 | ||
| Winpac | 1,057 | 1,083 | 1,043 | +14 | +1.34% | 519.15K | 20/05 | ||
| Wins | 13,020 | 13,250 | 12,990 | -220 | -1.66% | 19.44K | 20/05 | ||
| Wireless Power | 3,350 | 3,405 | 3,300 | -30 | -0.89% | 169.31K | 20/05 | ||
| WiSoL | 8,440 | 8,460 | 8,380 | +10 | +0.12% | 44.08K | 20/05 | ||
| Wonik IPS | 34,100 | 34,350 | 33,650 | +150 | +0.44% | 133.62K | 20/05 | ||
| Wonik Materials | 34,900 | 36,100 | 34,000 | -1200 | -3.32% | 59.35K | 20/05 | ||
| Wooree E&L | 1,044 | 1,049 | 1,034 | +3 | +0.29% | 134.48K | 20/05 | ||
| Woori Net | 7,340 | 7,450 | 7,220 | +120 | +1.66% | 128.07K | 20/05 | ||
| Worldex Industry & Trading | 22,900 | 23,300 | 22,800 | -400 | -1.72% | 126.06K | 20/05 | ||
| Wot | 9,920.00 | 10,070.00 | 9,900.00 | -120.00 | -1.20% | 181.64K | 20/05 | ||
| XCure | 3,150 | 3,165 | 2,990 | +190 | +6.42% | 93.16K | 20/05 | ||
| XIIlab | 11,650 | 11,730 | 11,610 | -60 | -0.51% | 20.90K | 20/05 | ||
| YAS Co | 11,680 | 11,870 | 11,420 | +20 | +0.17% | 32.91K | 20/05 | ||
| YC Corp | 14,970 | 15,620 | 14,430 | -710 | -4.53% | 6.75M | 20/05 | ||
| YCChem | 26,400.00 | 28,250.00 | 26,250.00 | -2150.00 | -7.53% | 712.94K | 20/05 | ||
| Yes24 | 4,660 | 4,675 | 4,640 | 0 | 0.00% | 16.46K | 20/05 | ||
| Yest | 18,570 | 19,800 | 18,010 | +200 | +1.09% | 545.96K | 20/05 | ||
| YLab | 12,650.00 | 13,600.00 | 11,890.00 | +530.00 | +4.37% | 1.73M | 20/05 | ||
| YMC | 4,850 | 4,950 | 4,805 | -70 | -1.42% | 119.10K | 20/05 | ||
| Younglimwon Softlab | 8,670 | 8,780 | 8,650 | -70 | -0.80% | 26.48K | 20/05 | ||
| Youngwoo DSP | 1,008 | 1,130 | 870 | +131 | +14.94% | 14.59M | 20/05 | ||
| YTN | 3,910 | 4,000 | 3,880 | 0 | 0.00% | 34.58K | 20/05 | ||
| Yulho | 2,210 | 2,330 | 2,200 | -85 | -3.70% | 384.25K | 20/05 | ||
| Zaram Tech | 83,100.00 | 85,200.00 | 82,000.00 | -2000.00 | -2.35% | 78.38K | 20/05 | ||
| Zinitix | 1,753 | 1,805 | 1,740 | -41 | -2.29% | 288.97K | 20/05 | ||
| Zungwon EN-Sys | 1,210 | 1,220 | 1,207 | -6 | -0.49% | 45.02K | 20/05 |
我的看法
您对于KOSDAQ IT的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核