注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 70,937
- 开盘: 1,239.82
- 当日幅度: 1,230.33 - 1,245.23
KQ IT Components
1,233.20
-0.82
-0.07%
KOSDAQ IT Components成分股
本页介绍KQ IT Components包括哪些股票，即KOSDAQ IT Components成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Actro | 7,730 | 7,750 | 7,680 | 0 | 0.00% | 9.94K | 03/05 | ||
| Amogreentech | 10,300 | 10,440 | 10,260 | -40 | -0.39% | 34.17K | 03/05 | ||
| Amosense Co | 10,310 | 10,590 | 10,250 | 0 | 0.00% | 17.25K | 03/05 | ||
| Amotech | 7,930 | 7,930 | 7,650 | +200 | +2.59% | 41.30K | 03/05 | ||
| Avatec | 12,760 | 12,830 | 12,600 | -70 | -0.55% | 2.61K | 03/05 | ||
| Biolog Device | 664 | 670 | 655 | +3 | +0.45% | 79.28K | 03/05 | ||
| Bluecom | 3,575 | 3,860 | 3,485 | -30 | -0.83% | 133.19K | 03/05 | ||
| Cheryong Electric | 63,700 | 65,800 | 62,300 | -1500 | -2.30% | 1.00M | 03/05 | ||
| CNPlus | 420 | 423 | 392 | +21 | +5.26% | 1.76M | 03/05 | ||
| Co Asia Holdings | 7,520 | 7,640 | 7,340 | +180 | +2.45% | 322.90K | 03/05 | ||
| Cu Tech | 3,310 | 3,330 | 3,235 | -20 | -0.60% | 10.70K | 03/05 | ||
| Daejoo Electronic Materials | 94,500 | 96,400 | 93,600 | -1100 | -1.15% | 88.08K | 03/05 | ||
| DAP | 2,900 | 2,900 | 2,870 | -5 | -0.17% | 10.57K | 03/05 | ||
| Dawonsys | 13,790 | 13,820 | 13,480 | +280 | +2.07% | 162.33K | 03/05 | ||
| Digital Imaging Technology | 28,350 | 30,100 | 27,900 | -900 | -3.08% | 460.69K | 03/05 | ||
| DK Tech | 9,500 | 9,890 | 9,290 | +210 | +2.26% | 316.25K | 03/05 | ||
| DK UIL | 5,200 | 5,240 | 5,110 | +10 | +0.19% | 16.70K | 03/05 | ||
| DongilTechnology | 11,600 | 11,780 | 11,500 | -20 | -0.17% | 22.97K | 03/05 | ||
| Dongyang E&P | 19,450 | 20,050 | 19,360 | -460 | -2.31% | 92.18K | 03/05 | ||
| DTC | 4,910 | 4,990 | 4,885 | -35 | -0.71% | 27.75K | 03/05 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
| ELC | 7,170 | 7,210 | 7,110 | +30 | +0.42% | 13.62K | 03/05 | ||
| Elcomtec | 1,428 | 1,439 | 1,395 | +31 | +2.22% | 2.44M | 03/05 | ||
| Elentec | 7,990 | 8,000 | 7,880 | +50 | +0.63% | 30.39K | 03/05 | ||
| EM-Tech | 33,800 | 33,800 | 32,850 | +500 | +1.50% | 90.20K | 03/05 | ||
| EMNI | 1,896 | 1,940 | 1,868 | -3 | -0.16% | 26.27K | 03/05 | ||
| EV Advanced Material | 2,575 | 2,695 | 2,560 | +20 | +0.78% | 657.49K | 03/05 | ||
| Fine DNC | 1,358 | 1,450 | 1,322 | -22 | -1.59% | 22.90K | 03/05 | ||
| Fine M Tec | 8,600.00 | 8,710.00 | 8,600.00 | -80.00 | -0.92% | 87.87K | 03/05 | ||
| Finetek | 782 | 793 | 779 | -9 | -1.14% | 72.26K | 03/05 | ||
| Haesung Optics | 1,339 | 1,345 | 1,334 | +3 | +0.22% | 53.06K | 03/05 | ||
| Hysonic | 4,125 | 4,410 | 4,115 | -195 | -4.51% | 41.51K | 03/05 | ||
| HYTC | 6,430.00 | 6,540.00 | 6,430.00 | 0.00 | 0.00% | 18.44K | 03/05 | ||
| Hyunwoo Industrial | 3,950 | 4,040 | 3,950 | -20 | -0.50% | 59.45K | 03/05 | ||
| i-Components | 5,210 | 5,440 | 5,210 | -120 | -2.25% | 10.74K | 03/05 | ||
| ICH | 5,620.00 | 5,650.00 | 5,540.00 | 0.00 | 0.00% | 41.45K | 03/05 | ||
| IM | 8,140 | 8,320 | 7,410 | +610 | +8.10% | 331.55K | 03/05 | ||
| INNOX Materials | 31,850 | 32,500 | 31,250 | -100 | -0.31% | 164.60K | 03/05 | ||
| Interflex | 14,830 | 15,050 | 14,650 | +130 | +0.88% | 281.01K | 03/05 | ||
| Intops | 26,950 | 27,100 | 26,650 | +200 | +0.75% | 109.49K | 03/05 | ||
| Inzi Display | 1,883 | 1,945 | 1,881 | -12 | -0.63% | 68.85K | 03/05 | ||
| IONES | 12,940 | 13,180 | 12,800 | -120 | -0.92% | 160.33K | 03/05 | ||
| Jaeyoung Solutec | 665 | 672 | 654 | +4 | +0.61% | 106.22K | 03/05 | ||
| JMT | 6,270 | 6,490 | 6,110 | +50 | +0.80% | 585.79K | 03/05 | ||
| KH Vatec | 15,320 | 15,530 | 15,240 | +50 | +0.33% | 169.02K | 03/05 | ||
| Korea Computer | 6,470 | 6,630 | 6,430 | -20 | -0.31% | 141.90K | 03/05 | ||
| KOYJ | 1,171 | 1,195 | 1,167 | -11 | -0.93% | 109.51K | 03/05 | ||
| LaonPeople | 6,410 | 6,480 | 6,400 | 0 | 0.00% | 27.43K | 03/05 | ||
| Linked | 736 | 737 | 720 | +9 | +1.24% | 92.15K | 03/05 | ||
| LMS | 6,500 | 6,810 | 6,170 | +280 | +4.50% | 183.53K | 03/05 | ||
| MNtech | 16,780 | 17,080 | 16,710 | +140 | +0.84% | 245.01K | 03/05 | ||
| Moatech | 4,620 | 4,740 | 4,390 | +230 | +5.24% | 100.02K | 03/05 | ||
| Mobase | 3,400 | 3,450 | 3,385 | -55 | -1.59% | 65.75K | 03/05 | ||
| MODA-InnoChips | 2,245 | 2,255 | 2,210 | 0 | 0.00% | 2.55K | 03/05 | ||
| NainTech | 2,880 | 2,920 | 2,860 | -50 | -1.71% | 218.65K | 03/05 | ||
| Namuga | 14,570 | 14,730 | 14,540 | -40 | -0.27% | 85.21K | 03/05 | ||
| Newflex Tech | 8,070 | 8,230 | 7,980 | 0 | 0.00% | 1.04M | 03/05 | ||
| Npd | 2,735 | 2,835 | 2,730 | -70 | -2.50% | 76.49K | 03/05 | ||
| Optrontec | 4,490 | 4,600 | 4,425 | +15 | +0.34% | 175.06K | 03/05 | ||
| Osung LST | 1,413 | 1,428 | 1,397 | -6 | -0.42% | 1.12M | 03/05 | ||
| Pakers | 1,180 | 1,188 | 1,174 | -11 | -0.92% | 8.84K | 03/05 | ||
| Partron | 8,180 | 8,280 | 8,160 | -30 | -0.37% | 169.88K | 03/05 | ||
| Paru | 638 | 644 | 635 | -2 | -0.31% | 65.06K | 03/05 | ||
| People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
| Philoptics | 30,500 | 33,700 | 30,500 | -450 | -1.45% | 7.52M | 03/05 | ||
| Pims | 3,980 | 4,015 | 3,880 | +60 | +1.53% | 63.57K | 03/05 | ||
| Poongwon Precision | 10,300.00 | 11,030.00 | 10,150.00 | -100.00 | -0.96% | 1.60M | 03/05 | ||
| Power Logics | 7,840 | 7,970 | 7,800 | -30 | -0.38% | 154.15K | 03/05 | ||
| RS Automation | 19,940 | 20,550 | 19,840 | -210 | -1.04% | 718.70K | 03/05 | ||
| Ryukil C&S Ltd | 2,140 | 2,210 | 2,050 | +90 | +4.39% | 83.09K | 03/05 | ||
| S Connect | 1,687 | 1,750 | 1,681 | -3 | -0.18% | 459.83K | 03/05 | ||
| S&K Polytec | 2,280 | 2,335 | 2,235 | +5 | +0.22% | 10.88K | 03/05 | ||
| S-Energy | 1,934 | 1,971 | 1,905 | -15 | -0.77% | 43.40K | 03/05 | ||
| Samjin LND | 1,266 | 1,270 | 1,262 | +4 | +0.32% | 36.47K | 03/05 | ||
| Sangsin Energy Display Precision | 16,220 | 16,310 | 16,020 | +70 | +0.43% | 61.29K | 03/05 | ||
| SBW Life Sciences | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
| Sejin TS | 2,715 | 2,715 | 2,675 | +35 | +1.31% | 12.08K | 03/05 | ||
| SensorView | 4,000.00 | 4,110.00 | 3,985.00 | -65.00 | -1.60% | 276.06K | 03/05 | ||
| Seoul Electronics & Telecom | 371 | 373 | 368 | 0 | 0.00% | 43.15K | 03/05 | ||
| Seoul Viosys | 3,325 | 3,375 | 3,290 | +40 | +1.22% | 5.45K | 03/05 | ||
| Seowonintech | 5,790 | 5,800 | 5,770 | -10 | -0.17% | 7.05K | 03/05 | ||
| Seronics | 21,350 | 21,800 | 21,200 | +150 | +0.71% | 8.87K | 03/05 | ||
| Shin Heung Energy | 9,940 | 10,260 | 9,940 | -250 | -2.45% | 202.72K | 03/05 | ||
| Shin Hwa Contech | 4,780 | 4,825 | 4,755 | +20 | +0.42% | 60.41K | 03/05 | ||
| Shinwha Intertek | 2,070 | 2,080 | 2,040 | -15 | -0.72% | 40.11K | 03/05 | ||
| Simmtech Holdings | 2,540 | 2,570 | 2,515 | -15 | -0.59% | 38.56K | 03/05 | ||
| Solueta | 1,529 | 1,539 | 1,506 | +9 | +0.59% | 78.87K | 03/05 | ||
| Solution Advanced Tech | 2,075 | 2,140 | 2,070 | -15 | -0.72% | 21.91K | 03/05 | ||
| SPG | 28,250 | 28,400 | 28,050 | +100 | +0.36% | 97.67K | 03/05 | ||
| Spigen Korea | 30,400 | 30,650 | 30,250 | -50 | -0.16% | 2.24K | 03/05 | ||
| Stcube | 6,230 | 6,440 | 6,050 | -160 | -2.50% | 265.58K | 03/05 | ||
| Sungho Electronics | 1,860 | 1,924 | 1,637 | +260 | +16.25% | 42.66M | 03/05 | ||
| Sungwoo Electronics | 2,430 | 2,475 | 2,400 | +15 | +0.62% | 61.63K | 03/05 | ||
| Synopex | 9,360 | 9,400 | 9,200 | +80 | +0.86% | 1.28M | 03/05 | ||
| UI Display | 1,415 | 1,450 | 1,391 | +12 | +0.86% | 88.37K | 03/05 | ||
| Uju Electronics | 20,350 | 20,700 | 19,740 | +520 | +2.62% | 63.60K | 03/05 | ||
| UTI Inc | 34,950 | 36,000 | 34,450 | -50 | -0.14% | 106.38K | 03/05 | ||
| Vinatech | 48,000 | 49,550 | 47,900 | -850 | -1.74% | 31.59K | 03/05 | ||
| Vitzrocell | 17,850 | 17,950 | 17,590 | +390 | +2.23% | 84.41K | 03/05 | ||
| Wave Electronics | 5,640 | 5,690 | 5,570 | 0 | 0.00% | 10.29K | 03/05 | ||
| Wireless Power | 3,130 | 3,135 | 3,055 | +55 | +1.79% | 133.47K | 03/05 | ||
| YAS Co | 12,470 | 12,930 | 11,880 | +590 | +4.97% | 386.93K | 03/05 | ||
| YMC | 5,010 | 5,100 | 4,985 | -80 | -1.57% | 79.39K | 03/05 |
我的看法
您对于KQ IT Components的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核