名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
205100 Exem Co Ltd | 2,685.00 | 2,555.00 | 2,700.00 | 2,555.00 | +5.09% | 5.07M | 2,685.00+5.09% | 11:22:58 | |
393210 TomatoSystem Co Ltd | 7,790.00 | 7,680.00 | 8,440.00 | 7,650.00 | +1.43% | 2.18M | 7,790.00+1.43% | 11:42:50 | |
288980 MoaData Co Ltd | 2,695.00 | 2,600.00 | 2,730.00 | 2,625.00 | +3.65% | 1.94M | 2,695.00+3.65% | 11:43:01 | |
322510 Jlk Inspection Inc | 10,470.00 | 9,000.00 | 11,430.00 | 9,000.00 | +16.33% | 1.72M | 10,470.00+16.33% | 11:34:58 | |
030520 Hancom Inc | 24,600.00 | 25,000.00 | 25,850.00 | 24,350.00 | -1.60% | 1.49M | 24,600.00-1.60% | 11:23:01 |
名称 | 价格 | |
---|---|---|
322510 Jlk Inspection | 10,470.00 | +1,470 | +16.33%
340810 CUBox | 5,660.00 | +350.00 | +6.59%
205100 Exem | 2,685.00 | +130 | +5.09%
373170 MICube Solution | 11,200.00 | +490.00 | +4.58%
288980 MoaData | 2,695.00 | +95.00 | +3.65%
名称 | 价格 | |
---|---|---|
138580 BusinessOn Communication | 14,200.00 | -510 | -3.47%
413640 BI Matrix | 8,610.00 | -310.00 | -3.48%
307870 B2En | 1,666.00 | -43 | -2.52%
052400 Kona I | 17,980.00 | -380 | -2.07%
060250 NHN KCP | 11,380.00 | -230 | -1.98%