注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 59,971
- 开盘: 224.48
- 当日幅度: 224.14 - 225.75
KQ IT Software
225.22
+2.15
+0.96%
KOSDAQ IT Software成分股
本页介绍KQ IT Software包括哪些股票，即KOSDAQ IT Software成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ahnlab | 63,800 | 64,200 | 63,700 | +200 | +0.31% | 30.11K | 03/05 | ||
| Alchera | 3,985 | 4,080 | 3,860 | +125 | +3.24% | 140.99K | 03/05 | ||
| Alticast | 985 | 1,010 | 963 | -8 | -0.81% | 26.27K | 03/05 | ||
| Aton | 4,140 | 4,155 | 4,120 | +20 | +0.49% | 59.70K | 03/05 | ||
| AXGate | 5,630.00 | 5,760.00 | 5,620.00 | -30.00 | -0.53% | 106.84K | 03/05 | ||
| B Fly Soft | 1,404.00 | 1,495.00 | 1,315.00 | +89.00 | +6.77% | 1.05M | 03/05 | ||
| B2En | 1,601 | 1,622 | 1,535 | +57 | +3.69% | 133.71K | 03/05 | ||
| BI Matrix | 8,980.00 | 9,310.00 | 8,540.00 | +440.00 | +5.15% | 164.80K | 03/05 | ||
| BITComputer | 6,020 | 6,070 | 5,980 | +30 | +0.50% | 93.63K | 03/05 | ||
| BitNine | 4,460 | 4,595 | 4,345 | +60 | +1.36% | 88.95K | 03/05 | ||
| BrainzCompany Co | 7,400 | 7,470 | 7,300 | +80 | +1.09% | 18.80K | 03/05 | ||
| BusinessOn Communication | 14,300 | 14,500 | 13,810 | +420 | +3.03% | 65.63K | 03/05 | ||
| Coocon | 17,700 | 18,050 | 17,570 | +60 | +0.34% | 12.72K | 03/05 | ||
| CoreLine Soft | 13,300.00 | 13,630.00 | 12,790.00 | +620.00 | +4.89% | 219.43K | 03/05 | ||
| CrowdWorks | 29,550.00 | 30,700.00 | 29,500.00 | -750.00 | -2.48% | 76.36K | 03/05 | ||
| CUBox | 5,780.00 | 5,900.00 | 5,510.00 | +200.00 | +3.58% | 50.47K | 03/05 | ||
| CyberOne Co | 9,350 | 9,520 | 9,170 | 0 | 0.00% | 0 | 09/04 | ||
| Dear U | 27,450 | 27,700 | 26,700 | +850 | +3.20% | 78.93K | 03/05 | ||
| DeepNoid | 7,250 | 7,500 | 7,130 | -380 | -4.98% | 303.24K | 03/05 | ||
| E8ight | 16,330.00 | 17,060.00 | 16,330.00 | -730.00 | -4.28% | 76.19K | 03/05 | ||
| Eluon | 1,764 | 1,779 | 1,729 | -3 | -0.17% | 78.15K | 03/05 | ||
| Emro | 67,200 | 67,800 | 66,600 | +600 | +0.90% | 53.00K | 03/05 | ||
| Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
| ESTsoft | 24,950 | 25,300 | 23,600 | +1450 | +6.17% | 505.74K | 03/05 | ||
| Exem | 2,550 | 2,635 | 2,545 | -55 | -2.11% | 1.31M | 03/05 | ||
| ezCaretech | 15,980 | 16,360 | 15,740 | +240 | +1.52% | 2.96K | 03/05 | ||
| Fasoo.Com | 6,550 | 6,550 | 6,400 | +90 | +1.39% | 40.15K | 03/05 | ||
| Finger | 8,570 | 8,660 | 8,530 | 0 | 0.00% | 12.17K | 03/05 | ||
| Forcs | 2,770 | 2,795 | 2,750 | 0 | 0.00% | 167.01K | 03/05 | ||
| Gaeasoft | 7,540 | 7,540 | 7,470 | +30 | +0.40% | 13.68K | 03/05 | ||
| Galaxia Moneytree | 7,230 | 7,380 | 7,230 | -40 | -0.55% | 122.85K | 03/05 | ||
| Genians | 11,380 | 11,440 | 11,150 | +230 | +2.06% | 20.33K | 03/05 | ||
| Golfzon | 78,200 | 78,500 | 77,600 | +500 | +0.64% | 17.25K | 03/05 | ||
| Hancom | 27,100 | 27,300 | 24,700 | +2350 | +9.49% | 6.41M | 03/05 | ||
| Hancom With Inc | 3,300 | 3,320 | 3,195 | +100 | +3.13% | 107.94K | 03/05 | ||
| Handysoft | 4,145 | 4,360 | 4,095 | -150 | -3.49% | 176.51K | 03/05 | ||
| Hanssak | 11,940.00 | 13,000.00 | 11,910.00 | -60.00 | -0.50% | 1.97M | 03/05 | ||
| Hecto Financial | 18,570 | 18,680 | 17,900 | +310 | +1.70% | 36.45K | 03/05 | ||
| Hecto Innovation | 13,260 | 13,350 | 13,170 | +10 | +0.08% | 6.36K | 03/05 | ||
| Hunesion | 4,790 | 4,795 | 4,720 | +45 | +0.95% | 15.11K | 03/05 | ||
| Igloo Security | 6,330 | 6,380 | 6,310 | -20 | -0.31% | 32.92K | 03/05 | ||
| Infinitt Healthcare | 5,240 | 5,400 | 5,220 | +10 | +0.19% | 14.00K | 03/05 | ||
| Initech | 3,535 | 3,545 | 3,415 | +15 | +0.43% | 13.92K | 03/05 | ||
| InnoDep | 10,970 | 11,230 | 10,970 | -70 | -0.63% | 33.01K | 03/05 | ||
| InnoRules | 7,400.00 | 7,490.00 | 7,280.00 | 0.00 | 0.00% | 12.56K | 03/05 | ||
| Inswave Systems | 15,830.00 | 16,230.00 | 15,730.00 | -160.00 | -1.00% | 12.56K | 03/05 | ||
| InziSoft | 18,330 | 18,390 | 18,200 | 0 | 0.00% | 2.55K | 03/05 | ||
| IQuest Co | 3,325 | 3,325 | 3,270 | +40 | +1.22% | 45.17K | 03/05 | ||
| ITEyes | 5,670 | 5,670 | 5,540 | +120 | +2.16% | 2.45K | 03/05 | ||
| Jlk Inspection | 11,670 | 11,790 | 11,250 | +70 | +0.60% | 232.00K | 03/05 | ||
| KG Inicis | 12,010 | 12,130 | 11,900 | +90 | +0.76% | 147.45K | 03/05 | ||
| KG Mobilians | 5,190 | 5,230 | 5,150 | +10 | +0.19% | 90.12K | 03/05 | ||
| KineMaster | 4,820 | 4,970 | 4,770 | -10 | -0.21% | 62.62K | 03/05 | ||
| Kona I | 17,500 | 17,800 | 17,500 | -100 | -0.57% | 16.70K | 03/05 | ||
| Konan Technology | 24,750.00 | 25,050.00 | 24,450.00 | +300.00 | +1.23% | 33.21K | 03/05 | ||
| Korea Electronic Certification Authority | 4,045 | 4,085 | 4,010 | +5 | +0.12% | 58.37K | 03/05 | ||
| Korea Information Certificate Authority | 4,765 | 4,805 | 4,740 | +5 | +0.11% | 28.12K | 03/05 | ||
| Kornic Automation | 3,255 | 3,325 | 3,235 | 0 | 0.00% | 198.74K | 03/05 | ||
| Ksign | 1,355 | 1,359 | 1,336 | +25 | +1.88% | 377.16K | 03/05 | ||
| LifeSemantics | 1,897 | 1,922 | 1,873 | -9 | -0.47% | 129.01K | 03/05 | ||
| Linkgenesis | 7,520 | 7,700 | 7,510 | +10 | +0.13% | 90.16K | 03/05 | ||
| Lunit | 56,800.00 | 57,300.00 | 55,800.00 | +600.00 | +1.07% | 146.45K | 03/05 | ||
| Maum AI | 22,700 | 22,900 | 22,300 | +550 | +2.48% | 52.33K | 03/05 | ||
| Maxst Co | 4,825 | 4,850 | 4,735 | +90 | +1.90% | 34.20K | 03/05 | ||
| MDS Tech | 1,618 | 1,639 | 1,614 | -4 | -0.25% | 465.34K | 03/05 | ||
| MediaZen | 12,210 | 12,650 | 12,080 | +10 | +0.08% | 11.97K | 03/05 | ||
| MICube Solution | 13,140.00 | 13,710.00 | 11,250.00 | +1910.00 | +17.01% | 436.80K | 03/05 | ||
| MoaData | 2,560.00 | 2,610.00 | 2,540.00 | -25.00 | -0.97% | 576.31K | 03/05 | ||
| Mobiis | 3,475 | 3,500 | 3,395 | +35 | +1.02% | 204.76K | 03/05 | ||
| Mobile Appliance | 2,970 | 3,035 | 2,940 | -100 | -3.26% | 1.24M | 03/05 | ||
| MocoMSys | 1,434 | 1,439 | 1,400 | +4 | +0.28% | 94.85K | 03/05 | ||
| Monitorapp | 6,100.00 | 6,260.00 | 5,950.00 | +190.00 | +3.21% | 243.42K | 03/05 | ||
| N Tels | 4,850 | 4,910 | 4,830 | +20 | +0.41% | 45.25K | 03/05 | ||
| Nable Communications | 6,900 | 6,940 | 6,840 | +40 | +0.58% | 0.03K | 03/05 | ||
| Neorigin | 1,635 | 1,708 | 1,544 | +50 | +3.15% | 165.42K | 03/05 | ||
| NHN KCP | 11,820 | 11,900 | 11,600 | +250 | +2.16% | 259.00K | 03/05 | ||
| Nuri Telecom | 3,425 | 3,530 | 3,340 | +85 | +2.54% | 116.55K | 03/05 | ||
| Obigo | 7,530 | 7,630 | 7,410 | -20 | -0.26% | 7.80K | 03/05 | ||
| Obzen | 14,700.00 | 14,720.00 | 14,130.00 | +70.00 | +0.48% | 41.00K | 03/05 | ||
| Opasnet | 8,020 | 8,140 | 7,940 | -60 | -0.74% | 108.93K | 03/05 | ||
| Openedges Technologies | 26,400.00 | 26,950.00 | 26,350.00 | +100.00 | +0.38% | 306.14K | 03/05 | ||
| Openknowl | 6,010.00 | 6,100.00 | 5,800.00 | +60.00 | +1.01% | 84.48K | 03/05 | ||
| Osangjaiel | 4,640 | 4,650 | 4,545 | +55 | +1.20% | 30.01K | 03/05 | ||
| Pintel | 3,090.00 | 3,150.00 | 3,050.00 | -5.00 | -0.16% | 23.05K | 03/05 | ||
| Plateer Co | 7,140 | 7,200 | 7,010 | +40 | +0.56% | 21.34K | 03/05 | ||
| Polaris Office | 6,600 | 6,930 | 6,520 | +150 | +2.33% | 6.81M | 03/05 | ||
| RaonSecure | 2,400 | 2,590 | 2,390 | -70 | -2.83% | 969.64K | 03/05 | ||
| RevuCorporation | 10,330.00 | 10,620.00 | 10,050.00 | +90.00 | +0.88% | 66.97K | 03/05 | ||
| ROBOTIS | 23,550 | 23,650 | 23,350 | +250 | +1.07% | 34.20K | 03/05 | ||
| Saltlux | 24,550 | 25,000 | 24,300 | +200 | +0.82% | 101.89K | 03/05 | ||
| Sandoll | 9,070.00 | 9,240.00 | 8,990.00 | -70.00 | -0.77% | 20.36K | 03/05 | ||
| Sands Lab | 11,900.00 | 13,130.00 | 11,740.00 | +170.00 | +1.45% | 2.80M | 03/05 | ||
| Secucen | 2,795.00 | 2,810.00 | 2,705.00 | -10.00 | -0.36% | 113.65K | 03/05 | ||
| SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
| Secuve | 980 | 986 | 957 | +22 | +2.30% | 76.66K | 03/05 | ||
| Sejoong | 1,955 | 2,040 | 1,920 | +35 | +1.82% | 32.57K | 03/05 | ||
| Selvas AI | 16,980 | 17,150 | 16,810 | +250 | +1.49% | 247.35K | 03/05 | ||
| SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
| SGA Solutions | 701 | 714 | 699 | +1 | +0.14% | 81.81K | 03/05 | ||
| Sinsiway | 9,830.00 | 10,710.00 | 9,790.00 | -640.00 | -6.11% | 76.90K | 03/05 | ||
| Soop | 111,200 | 111,200 | 109,000 | +1800 | +1.65% | 94.47K | 03/05 | ||
| SPSoft | 20,900.00 | 22,600.00 | 20,750.00 | +150.00 | +0.72% | 2.73M | 03/05 | ||
| SSR | 4,145 | 4,160 | 4,100 | -15 | -0.36% | 12.72K | 03/05 | ||
| STraffic | 4,060 | 4,105 | 4,015 | 0 | 0.00% | 89.69K | 03/05 | ||
| SureSoftTech | 6,430.00 | 6,550.00 | 6,360.00 | -70.00 | -1.08% | 3.37M | 03/05 | ||
| Thira Utech | 4,850 | 4,870 | 4,755 | 0 | 0.00% | 34.01K | 03/05 | ||
| Tobe Soft | 327 | 357 | 323 | -7 | -2.10% | 948.26K | 03/05 | ||
| TomatoSystem | 9,130 | 9,560 | 8,400 | +920 | +11.21% | 5.48M | 03/05 | ||
| Total Soft Bank Ltd | 5,380 | 5,470 | 5,310 | -10 | -0.19% | 39.10K | 03/05 | ||
| Twim | 11,570 | 11,590 | 11,130 | +320 | +2.84% | 9.96K | 03/05 | ||
| U Bion | 1,161 | 1,185 | 1,151 | +1 | +0.09% | 16.15K | 03/05 | ||
| UB Care | 4,770 | 4,835 | 4,730 | +10 | +0.21% | 116.50K | 03/05 | ||
| UbiVelox | 10,090 | 10,210 | 9,760 | -110 | -1.08% | 492.95K | 03/05 | ||
| Vaiv | 6,430 | 6,670 | 6,430 | +10 | +0.16% | 20.73K | 03/05 | ||
| VirNect | 6,340.00 | 6,440.00 | 6,260.00 | +60.00 | +0.96% | 31.03K | 03/05 | ||
| Vuno | 27,200 | 27,600 | 27,000 | 0 | 0.00% | 78.29K | 03/05 | ||
| Wanted Lab | 7,000 | 7,070 | 6,900 | +50 | +0.72% | 69.97K | 03/05 | ||
| Wins | 12,850 | 12,980 | 12,750 | +350 | +2.80% | 71.32K | 03/05 | ||
| XCure | 2,990 | 3,010 | 2,860 | -20 | -0.66% | 25.75K | 03/05 | ||
| XIIlab | 11,740 | 12,070 | 11,450 | +290 | +2.53% | 66.00K | 03/05 | ||
| Younglimwon Softlab | 8,660 | 8,670 | 8,580 | +10 | +0.12% | 7.69K | 03/05 | ||
| Yulho | 2,135 | 2,280 | 2,035 | -85 | -3.83% | 1.25M | 03/05 |
我的看法
您对于KQ IT Software的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核