注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 310,800
- 开盘: 2,857.86
- 当日幅度: 2,831.02 - 2,867.94
KQ Manufacturing
2,831.53
-15.73
-0.55%
KOSDAQ Manufacturing成分股
本页介绍KQ Manufacturing包括哪些股票，即KOSDAQ Manufacturing成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5,650.00 | 5,750.00 | 5,590.00 | +30.00 | +0.53% | 212.13K | 03/05 | ||
| 3S Korea | 2,655 | 2,690 | 2,605 | +45 | +1.72% | 518.62K | 03/05 | ||
| A-Jin Industry | 3,965 | 4,045 | 3,955 | -40 | -1.00% | 190.49K | 03/05 | ||
| A-Tech Solution | 10,040 | 10,290 | 10,040 | -30 | -0.30% | 38.85K | 03/05 | ||
| AbClon Inc | 16,480 | 16,810 | 16,360 | -20 | -0.12% | 60.57K | 03/05 | ||
| ABCO Electronics | 12,260 | 12,480 | 11,960 | +10 | +0.08% | 106.92K | 03/05 | ||
| ABL Bio | 25,500 | 26,600 | 25,150 | -300 | -1.16% | 830.92K | 03/05 | ||
| ABPro Bio | 501 | 506 | 500 | 0 | 0.00% | 391.98K | 03/05 | ||
| AceBed | 26,300 | 26,400 | 26,150 | 0 | 0.00% | 1.78K | 03/05 | ||
| ADBiotech | 2,480 | 2,605 | 2,470 | -30 | -1.20% | 14.94K | 03/05 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
| Advanced Nano Products | 116,800 | 119,600 | 116,100 | +800 | +0.69% | 65.21K | 03/05 | ||
| AeroSpace Tech of Korea | 754 | 763 | 740 | +1 | +0.13% | 838.25K | 03/05 | ||
| AFW | 2,005 | 2,005 | 1,975 | +10 | +0.50% | 25.75K | 03/05 | ||
| Ahn-Gook Pharmaceutical | 7,610 | 7,710 | 7,600 | -70 | -0.91% | 11.74K | 03/05 | ||
| Aligned Genetics | 4,465 | 4,480 | 4,425 | +5 | +0.11% | 58.52K | 03/05 | ||
| Almac | 46,600.00 | 48,650.00 | 37,500.00 | +9150.00 | +24.43% | 2.71M | 03/05 | ||
| Alton Sports | 2,090 | 2,135 | 2,005 | +60 | +2.96% | 69.41K | 03/05 | ||
| Amicogen | 7,600 | 7,880 | 7,600 | -140 | -1.81% | 280.35K | 03/05 | ||
| Aminologics | 1,519 | 1,522 | 1,497 | +16 | +1.06% | 141.07K | 03/05 | ||
| Angel Robotics | 39,300.00 | 39,950.00 | 39,150.00 | +100.00 | +0.26% | 371.56K | 03/05 | ||
| Anygen | 15,300 | 15,370 | 15,080 | 0 | 0.00% | 12.65K | 03/05 | ||
| Apro | 11,550 | 11,670 | 11,500 | +50 | +0.43% | 22.95K | 03/05 | ||
| Artist United | 13,800 | 13,950 | 13,370 | +140 | +1.02% | 75.93K | 03/05 | ||
| AS Tech | 28,900.00 | 29,650.00 | 28,600.00 | -100.00 | -0.34% | 29.34K | 03/05 | ||
| Asflow | 11,100 | 11,380 | 11,070 | -150 | -1.33% | 26.16K | 03/05 | ||
| Asia Tech | 2,260 | 2,285 | 2,255 | -15 | -0.66% | 17.21K | 03/05 | ||
| Assems | 7,600 | 7,700 | 7,550 | -70 | -0.91% | 6.16K | 03/05 | ||
| Asta Co | 6,360 | 6,510 | 5,910 | +430 | +7.25% | 72.44K | 03/05 | ||
| Atum | 14,650.00 | 16,300.00 | 13,970.00 | -40.00 | -0.27% | 5.47M | 03/05 | ||
| Aurostechnology | 27,800 | 28,350 | 27,500 | 0 | 0.00% | 72.32K | 03/05 | ||
| Austem | 1,527 | 1,527 | 1,458 | +70 | +4.80% | 149.58K | 03/05 | ||
| Autech | 4,140 | 4,190 | 4,105 | +10 | +0.24% | 7.19K | 03/05 | ||
| Avaco | 18,800 | 19,190 | 18,510 | -70 | -0.37% | 333.79K | 03/05 | ||
| Aztech WB | 1,407 | 1,411 | 1,397 | -4 | -0.28% | 33.12K | 03/05 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 21/03 | ||
| Barrel | 6,260 | 6,370 | 6,180 | +80 | +1.29% | 18.92K | 03/05 | ||
| Bbia | 18,700.00 | 19,900.00 | 18,160.00 | +190.00 | +1.03% | 7.39M | 03/05 | ||
| BCworld Pharm | 6,150 | 6,160 | 6,060 | -10 | -0.16% | 3.27K | 03/05 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
| BeautySkin | 19,000.00 | 20,750.00 | 18,910.00 | -990.00 | -4.95% | 324.71K | 03/05 | ||
| Best Bristle | 13,250 | 13,450 | 13,000 | +250 | +1.92% | 47.72K | 03/05 | ||
| BGFEcomaterials | 4,105 | 4,150 | 4,070 | -35 | -0.85% | 53.58K | 03/05 | ||
| BHI | 8,490 | 8,680 | 8,420 | -110 | -1.28% | 280.17K | 03/05 | ||
| Bifido | 5,360 | 5,390 | 5,290 | -60 | -1.11% | 29.66K | 03/05 | ||
| Binex | 13,430 | 14,120 | 13,420 | -380 | -2.75% | 608.85K | 03/05 | ||
| Bio Solution | 19,130 | 19,600 | 18,620 | +350 | +1.86% | 107.88K | 03/05 | ||
| Biodyne Co | 9,050 | 9,200 | 8,970 | +40 | +0.44% | 21.30K | 03/05 | ||
| BioFD C | 14,390.00 | 14,460.00 | 14,120.00 | +70.00 | +0.49% | 9.45K | 03/05 | ||
| Bioneer | 29,900 | 30,500 | 29,750 | +250 | +0.84% | 133.90K | 03/05 | ||
| BioPlus | 6,480 | 6,580 | 6,430 | -40 | -0.61% | 129.34K | 03/05 | ||
| Bistos | 2,145.00 | 2,290.00 | 2,110.00 | +5.00 | +0.23% | 1.69M | 03/05 | ||
| Blade Entertainment | 1,044 | 1,077 | 1,006 | +29 | +2.86% | 243.54K | 03/05 | ||
| Blitzway | 2,000 | 2,000 | 1,990 | 0 | 0.00% | 3.02K | 03/05 | ||
| BMT | 13,320 | 13,550 | 13,130 | -210 | -1.55% | 56.27K | 03/05 | ||
| BNC Korea Co Ltd | 6,130 | 6,330 | 6,120 | -90 | -1.45% | 772.37K | 03/05 | ||
| Boditech Med | 15,630 | 15,990 | 15,380 | -280 | -1.76% | 57.26K | 03/05 | ||
| BoKwang Industry | 5,390 | 5,440 | 5,340 | +40 | +0.75% | 10.31K | 03/05 | ||
| Bonne | 3,310 | 3,350 | 3,210 | -95 | -2.79% | 5.39M | 03/05 | ||
| Booster | 4,335 | 4,360 | 4,310 | -10 | -0.23% | 2.95K | 03/05 | ||
| Bosung Power Tech | 3,230 | 3,320 | 3,205 | -35 | -1.07% | 503.40K | 03/05 | ||
| Bridge Bio | 2,190 | 2,335 | 2,130 | +15 | +0.69% | 516.31K | 03/05 | ||
| Bumhan Fuel Cell | 18,620.00 | 18,960.00 | 18,600.00 | -170.00 | -0.90% | 18.70K | 03/05 | ||
| C C International | 79,600 | 81,700 | 76,400 | -1400 | -1.73% | 161.70K | 03/05 | ||
| C Site | 23,600.00 | 25,200.00 | 23,400.00 | -50.00 | -0.21% | 55.67K | 03/05 | ||
| Caelum | 2,400 | 2,450 | 2,345 | +20 | +0.84% | 91.40K | 03/05 | ||
| CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
| Cape Industries Ltd | 5,710 | 5,980 | 5,650 | -100 | -1.72% | 130.15K | 03/05 | ||
| Caregen | 22,200 | 22,450 | 21,650 | 0 | 0.00% | 47.06K | 03/05 | ||
| Castec Korea | 2,070 | 2,170 | 2,025 | -65 | -3.04% | 20.86K | 03/05 | ||
| CBI Co | 1,704 | 1,828 | 1,681 | -83 | -4.64% | 1.07M | 03/05 | ||
| Celemics | 3,820 | 3,885 | 3,810 | 0 | 0.00% | 2.68K | 03/05 | ||
| Cell Bio Human Tech | 4,245.00 | 4,350.00 | 4,210.00 | -25.00 | -0.59% | 39.76K | 03/05 | ||
| Cell Biotech | 12,380 | 12,420 | 11,990 | +360 | +3.00% | 21.50K | 03/05 | ||
| Celltrion Pharm | 95,600 | 97,500 | 95,000 | -300 | -0.31% | 79.11K | 03/05 | ||
| Cellumed | 1,720 | 1,750 | 1,711 | -10 | -0.58% | 49.66K | 03/05 | ||
| Cenit | 1,589 | 1,605 | 1,587 | -5 | -0.31% | 75.89K | 03/05 | ||
| Cenotec | 1,138 | 1,139 | 1,120 | +2 | +0.18% | 17.42K | 03/05 | ||
| Chabiotech | 17,080 | 17,300 | 16,950 | +50 | +0.29% | 123.80K | 03/05 | ||
| Changhae Ethanol | 9,090 | 9,150 | 9,070 | -40 | -0.44% | 6.38K | 03/05 | ||
| Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
| Cheil Electric | 18,010 | 19,190 | 17,930 | -860 | -4.56% | 1.67M | 03/05 | ||
| Chemtronics | 28,800 | 30,650 | 28,750 | -1300 | -4.32% | 1.56M | 03/05 | ||
| Chemtros | 6,800 | 6,930 | 6,790 | -50 | -0.73% | 87.99K | 03/05 | ||
| Cherrybro | 1,065 | 1,077 | 1,053 | 0 | 0.00% | 91.59K | 03/05 | ||
| Cheryong Industrial | 6,410 | 6,460 | 6,160 | +80 | +1.26% | 1.52M | 03/05 | ||
| ChoA Pharmaceutical | 1,619 | 1,635 | 1,615 | +1 | +0.06% | 10.23K | 03/05 | ||
| Choong Ang Vaccine Laboratory | 10,870 | 10,960 | 10,870 | -80 | -0.73% | 29.16K | 03/05 | ||
| Chunbo | 78,400 | 78,900 | 76,800 | +1500 | +1.95% | 20.78K | 03/05 | ||
| Classys Inc | 38,350 | 38,450 | 37,300 | +750 | +1.99% | 115.35K | 03/05 | ||
| Clean & Science | 6,270 | 6,280 | 6,190 | +10 | +0.16% | 4.85K | 03/05 | ||
| Clio Cosmetics | 33,900 | 34,850 | 33,900 | -600 | -1.74% | 54.52K | 03/05 | ||
| CMG Pharmaceutical | 2,135 | 2,145 | 2,125 | +10 | +0.47% | 145.02K | 03/05 | ||
| CNTus Sungjin Co | 3,240 | 3,280 | 3,205 | 0 | 0.00% | 33.53K | 03/05 | ||
| CoAsia Optics | 1,250 | 1,430 | 1,250 | +31 | +2.54% | 1.28M | 03/05 | ||
| Codes Combine | 1,662 | 1,690 | 1,636 | +21 | +1.28% | 26.04K | 03/05 | ||
| Coreana Cosmetics | 3,075 | 3,125 | 3,050 | -35 | -1.13% | 575.47K | 03/05 | ||
| Corentec | 9,360 | 9,380 | 9,180 | +180 | +1.96% | 26.35K | 03/05 | ||
| Corestem | 11,650 | 11,880 | 11,480 | +10 | +0.09% | 131.96K | 03/05 | ||
| Cosmax NBT | 4,465 | 4,495 | 4,440 | -10 | -0.22% | 15.65K | 03/05 | ||
| Cosmecca Korea | 37,350 | 37,350 | 36,000 | +650 | +1.77% | 52.68K | 03/05 | ||
| CosNine | 510 | 598 | 448 | -76 | -12.97% | 15.82M | 03/05 | ||
| CowinTech | 23,400 | 23,950 | 23,150 | +250 | +1.08% | 58.24K | 03/05 | ||
| Coxem | 18,250.00 | 19,250.00 | 17,450.00 | +590.00 | +3.34% | 793.55K | 03/05 | ||
| CQV | 4,625 | 4,635 | 4,550 | +50 | +1.09% | 24.16K | 03/05 | ||
| Creas F&C | 8,360 | 8,410 | 8,290 | -20 | -0.24% | 31.29K | 03/05 | ||
| Creative & Innovative System | 11,540 | 11,670 | 11,490 | +110 | +0.96% | 320.83K | 03/05 | ||
| Cs Bearing | 8,200 | 8,270 | 8,150 | -20 | -0.24% | 60.96K | 03/05 | ||
| CSA Cosmic | 1,310 | 1,315 | 1,284 | +15 | +1.16% | 59.40K | 03/05 | ||
| CTC Bio | 8,030 | 8,210 | 7,990 | -50 | -0.62% | 29.37K | 03/05 | ||
| CTKsmetics | 5,680 | 6,010 | 5,670 | -220 | -3.73% | 147.05K | 03/05 | ||
| CU Medical Systems | 728 | 734 | 720 | -2 | -0.27% | 76.47K | 03/05 | ||
| Cubic Korea | 2,610 | 2,640 | 2,585 | +10 | +0.38% | 19.13K | 03/05 | ||
| Curiox BioSystems | 57,200.00 | 68,900.00 | 55,700.00 | -3700.00 | -6.08% | 2.28M | 03/05 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
| Dae Hwa Pharm | 10,790 | 11,130 | 10,720 | -220 | -2.00% | 109.76K | 03/05 | ||
| Daea TI | 3,075 | 3,120 | 3,075 | -35 | -1.13% | 158.73K | 03/05 | ||
| Daebo Magnetic | 25,200 | 25,600 | 24,750 | +300 | +1.20% | 12.88K | 03/05 | ||
| DaebongLS | 10,280 | 10,530 | 10,280 | -90 | -0.87% | 96.04K | 03/05 | ||
| Daechang Solution | 455 | 476 | 455 | -9 | -1.94% | 348.84K | 03/05 | ||
| Daechang Steel | 2,390 | 2,400 | 2,380 | +5 | +0.21% | 3.54K | 03/05 | ||
| DaedongGear | 10,690 | 10,850 | 10,550 | +80 | +0.75% | 64.65K | 03/05 | ||
| DaedongMetal | 8,370 | 8,400 | 8,340 | 0 | 0.00% | 8.00K | 03/05 | ||
| Daehan New Pharm | 8,030 | 8,090 | 7,990 | -20 | -0.25% | 10.90K | 03/05 | ||
| DaehanPharmaceutical | 28,500 | 28,550 | 28,350 | +50 | +0.18% | 4.90K | 03/05 | ||
| Daejoo | 1,738 | 1,745 | 1,727 | +5 | +0.29% | 134.22K | 03/05 | ||
| Daejung Chemicals & Metals | 16,990 | 17,060 | 16,940 | +20 | +0.12% | 11.85K | 03/05 | ||
| DaelimPaper | 8,060 | 8,130 | 8,050 | -70 | -0.86% | 1.84K | 03/05 | ||
| Daemo Engineering | 8,830 | 8,930 | 8,790 | -20 | -0.23% | 38.98K | 03/05 | ||
| DaeryukCan | 4,180 | 4,200 | 4,170 | -5 | -0.12% | 10.66K | 03/05 | ||
| Daesung Fine Tech | 1,004 | 1,021 | 992 | +13 | +1.31% | 98.82K | 03/05 | ||
| Daesung Hi Tech | 5,320.00 | 5,490.00 | 5,310.00 | +20.00 | +0.38% | 163.67K | 03/05 | ||
| Daesung Microbiological Labs | 10,750 | 10,820 | 10,660 | +20 | +0.19% | 18.37K | 03/05 | ||
| Daewonsanup | 6,580 | 6,710 | 6,500 | -10 | -0.15% | 14.25K | 03/05 | ||
| Daeyang Electric | 13,740 | 14,270 | 13,730 | -580 | -4.05% | 36.40K | 03/05 | ||
| Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
| Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
| DE&T | 12,390 | 12,660 | 12,230 | -120 | -0.96% | 120.22K | 03/05 | ||
| Dentis | 9,190 | 9,280 | 9,120 | -20 | -0.22% | 64.78K | 03/05 | ||
| Derkwoo Electronics | 8,750 | 9,450 | 8,750 | -130 | -1.46% | 957.36K | 03/05 | ||
| Dgenx | 990 | 1,005 | 968 | +10 | +1.02% | 124.88K | 03/05 | ||
| DH Autolead | 2,975 | 2,975 | 2,915 | +30 | +1.02% | 8.25K | 03/05 | ||
| DHAutoware | 460 | 480 | 431 | -36 | -7.26% | 1.06M | 03/05 | ||
| DHSteel | 4,100 | 4,105 | 4,045 | +50 | +1.23% | 3.89K | 03/05 | ||
| Digicap | 4,365 | 4,445 | 4,270 | +45 | +1.04% | 28.57K | 03/05 | ||
| Dio | 20,950 | 20,950 | 20,550 | +450 | +2.20% | 42.34K | 03/05 | ||
| Dk D | 2,880 | 2,935 | 2,880 | -5 | -0.17% | 55.97K | 03/05 | ||
| DK-Lok | 8,550 | 8,570 | 8,420 | +110 | +1.30% | 40.84K | 03/05 | ||
| DMS | 6,250 | 6,350 | 6,210 | -70 | -1.11% | 38.45K | 03/05 | ||
| DNF | 21,350 | 21,900 | 21,250 | -100 | -0.47% | 77.49K | 03/05 | ||
| Dong A Eltek | 10,000 | 10,420 | 9,990 | -300 | -2.91% | 218.00K | 03/05 | ||
| Dong-A Hwa Sung | 7,140 | 7,200 | 7,100 | +40 | +0.56% | 13.80K | 03/05 | ||
| Dongbang Ship Machinery | 2,775 | 2,885 | 2,775 | -100 | -3.48% | 61.31K | 03/05 | ||
| Dongil Metal | 9,290 | 9,290 | 9,230 | 0 | 0.00% | 0.64K | 03/05 | ||
| Dongil Steel | 996 | 1,001 | 981 | -20 | -1.97% | 15.26K | 03/05 | ||
| DongKoo Bio Pharma | 6,680 | 6,730 | 6,540 | +10 | +0.15% | 137.46K | 03/05 | ||
| Dongkook Pharmaceutical | 16,990 | 16,990 | 16,620 | +430 | +2.60% | 138.30K | 03/05 | ||
| Dongkuk Industries | 7,320 | 7,470 | 7,220 | +100 | +1.39% | 231.22K | 03/05 | ||
| Dongkuk Refractories & Steel | 3,285 | 3,330 | 3,275 | -10 | -0.30% | 21.46K | 03/05 | ||
| Dongkuk Structures & Construction | 2,950 | 2,985 | 2,925 | -10 | -0.34% | 83.26K | 03/05 | ||
| Dongsung Finetec | 12,600 | 12,810 | 12,590 | -90 | -0.71% | 129.38K | 03/05 | ||
| Dongwha Enterprise | 21,150 | 22,450 | 20,600 | -1400 | -6.21% | 246.86K | 03/05 | ||
| Dongwoo | 2,625 | 2,640 | 2,605 | -10 | -0.38% | 78.36K | 03/05 | ||
| Dongyang S Tec | 1,897 | 1,905 | 1,894 | +2 | +0.11% | 23.07K | 03/05 | ||
| DR Tech | 3,705 | 3,820 | 3,690 | -75 | -1.98% | 2.05M | 03/05 | ||
| Dream Security | 3,375 | 3,410 | 3,355 | +10 | +0.30% | 121.23K | 03/05 | ||
| Drgem | 9,990 | 10,150 | 9,950 | -150 | -1.48% | 3.08K | 03/05 | ||
| DSK | 6,200 | 6,500 | 6,200 | -240 | -3.73% | 56.41K | 03/05 | ||
| Duksan Hi Metal | 7,520 | 7,760 | 7,430 | -200 | -2.59% | 566.20K | 03/05 | ||
| DukshinEPC | 1,779 | 1,809 | 1,776 | -13 | -0.73% | 77.94K | 03/05 | ||
| DuoBack | 2,625 | 2,770 | 2,515 | -145 | -5.23% | 201.94K | 03/05 | ||
| DYC | 1,417 | 1,450 | 1,406 | -18 | -1.25% | 58.63K | 03/05 | ||
| DYPNF | 20,900 | 22,300 | 20,750 | -1350 | -6.07% | 140.04K | 03/05 | ||
| E-Future | 4,900 | 4,900 | 4,885 | +5 | +0.10% | 2.85K | 03/05 | ||
| Eagon Windows & Doors | 2,315 | 2,340 | 2,305 | -25 | -1.07% | 4.27K | 03/05 | ||
| Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
| Easy Bio | 4,080 | 4,170 | 4,050 | -30 | -0.73% | 93.98K | 03/05 | ||
| Easy Holdings | 3,230 | 3,280 | 3,220 | -35 | -1.07% | 90.37K | 03/05 | ||
| Eco Dream | 37,450 | 37,450 | 35,150 | +1550 | +4.32% | 558.45K | 03/05 | ||
| Eco Volt | 1,011 | 1,016 | 1,007 | -4 | -0.39% | 78.47K | 03/05 | ||
| Ecocab | 2,410 | 2,440 | 2,400 | +10 | +0.42% | 25.22K | 03/05 | ||
| Ecoplastic | 4,535 | 4,635 | 4,525 | -80 | -1.73% | 202.01K | 03/05 | ||
| EcoPro BM | 226,000 | 239,000 | 223,500 | -7000 | -3.00% | 631.82K | 03/05 | ||
| Ecopro HN Co | 70,100 | 73,400 | 69,700 | +1400 | +2.04% | 220.09K | 03/05 | ||
| EG | 8,790 | 8,850 | 8,680 | +30 | +0.34% | 27.48K | 03/05 | ||
| EGtronics | 7,110 | 7,180 | 7,010 | 0 | 0.00% | 9.79K | 03/05 | ||
| Elensys | 6,770 | 7,120 | 6,770 | -30 | -0.44% | 1.74M | 03/05 | ||
| EMKorea | 2,765 | 2,845 | 2,755 | -55 | -1.95% | 84.32K | 03/05 | ||
| Enbio | 2,750 | 2,775 | 2,745 | -20 | -0.72% | 10.69K | 03/05 | ||
| EnChem | 270,000 | 281,500 | 270,000 | -8500 | -3.05% | 222.09K | 03/05 | ||
| Enertork Ltd | 6,030 | 6,030 | 5,920 | +50 | +0.84% | 35.36K | 03/05 | ||
| ENF Tech | 28,850 | 29,400 | 28,350 | -250 | -0.86% | 99.71K | 03/05 | ||
| Enjet | 13,420.00 | 13,800.00 | 13,250.00 | -260.00 | -1.90% | 93.46K | 03/05 | ||
| EnterPartners | 4,020 | 4,150 | 3,845 | +175 | +4.55% | 156.77K | 03/05 | ||
| Envioneer | 19,220 | 19,600 | 19,070 | -100 | -0.52% | 8.22K | 03/05 | ||
| Enzychem Lifesciences | 2,055 | 2,065 | 1,998 | +55 | +2.75% | 607.88K | 03/05 | ||
| Eoflow | 4,370 | 4,490 | 4,090 | +325 | +8.03% | 481.69K | 03/05 | ||
| Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
| Essen Tech | 646 | 649 | 636 | -2 | -0.31% | 23.32K | 03/05 | ||
| ESTec | 8,680 | 8,700 | 8,530 | +60 | +0.70% | 2.92K | 03/05 | ||
| Eubiologics | 13,540 | 13,940 | 13,390 | +150 | +1.12% | 346.22K | 03/05 | ||
| Eugene | 3,535 | 3,580 | 3,525 | -25 | -0.70% | 85.78K | 03/05 | ||
| Eutilex | 2,190 | 2,240 | 2,175 | -15 | -0.68% | 38.31K | 03/05 | ||
| EveryBot | 21,700 | 21,900 | 21,450 | +350 | +1.64% | 83.28K | 03/05 | ||
| Ewon Comfortech | 1,546 | 1,581 | 1,509 | +33 | +2.18% | 91.91K | 03/05 | ||
| FarmStory | 1,613 | 1,621 | 1,607 | +4 | +0.25% | 453.03K | 03/05 | ||
| Fashion Platform | 1,055 | 1,069 | 1,013 | +38 | +3.74% | 236.34K | 03/05 | ||
| FiberPro | 4,105 | 4,285 | 3,980 | +160 | +4.06% | 3.18M | 03/05 | ||
| Fine Technix | 1,343 | 1,350 | 1,322 | +23 | +1.74% | 42.43K | 03/05 | ||
| FNS Tech | 11,350 | 12,010 | 11,320 | -460 | -3.90% | 246.29K | 03/05 | ||
| Focus HNS | 2,095 | 2,110 | 2,065 | +10 | +0.48% | 39.82K | 03/05 | ||
| Foodwell | 4,775 | 4,780 | 4,680 | +55 | +1.17% | 10.00K | 03/05 | ||
| Formetal | 3,475 | 3,515 | 3,450 | -15 | -0.43% | 54.61K | 03/05 | ||
| FreeMs | 10,640 | 10,770 | 10,360 | +240 | +2.31% | 41.92K | 03/05 | ||
| From Bio | 2,170 | 2,210 | 2,170 | -35 | -1.59% | 74.54K | 03/05 | ||
| FSN | 2,265 | 2,300 | 2,250 | -20 | -0.88% | 132.97K | 03/05 | ||
| Furonteer | 24,400.00 | 25,400.00 | 24,400.00 | -950.00 | -3.75% | 132.60K | 03/05 | ||
| Futurechem | 13,610 | 13,770 | 13,000 | +10 | +0.07% | 1.01M | 03/05 | ||
| G2Power | 9,010.00 | 9,140.00 | 8,880.00 | -70.00 | -0.77% | 186.73K | 03/05 | ||
| GemVax & KAEL | 12,110 | 12,250 | 12,010 | +110 | +0.92% | 38.52K | 03/05 | ||
| Gencurix | 3,115 | 3,170 | 3,090 | -15 | -0.48% | 31.49K | 03/05 | ||
| GeneSystem Co | 6,030 | 6,100 | 5,900 | +10 | +0.17% | 69.00K | 03/05 | ||
| Genic | 3,440 | 3,450 | 3,400 | -35 | -1.01% | 7.70K | 03/05 | ||
| Geno Focus | 4,205 | 4,240 | 4,040 | +40 | +0.96% | 63.54K | 03/05 | ||
| Genolution | 4,030 | 4,050 | 4,020 | +10 | +0.25% | 27.79K | 03/05 | ||
| Genome | 6,910 | 6,950 | 6,800 | +60 | +0.88% | 20.23K | 03/05 | ||
| GENORAY | 6,450 | 6,540 | 6,410 | -60 | -0.92% | 16.22K | 03/05 | ||
| Ggumbi | 8,890.00 | 9,200.00 | 8,700.00 | +170.00 | +1.95% | 415.17K | 03/05 | ||
| GH Advanced Materials | 3,140 | 3,150 | 3,065 | +45 | +1.45% | 50.50K | 03/05 | ||
| GI Tech | 2,865 | 2,905 | 2,820 | -20 | -0.69% | 141.03K | 03/05 | ||
| GNBS Engineering | 5,900 | 6,120 | 5,840 | -150 | -2.48% | 347.43K | 03/05 | ||
| GnCenergy | 7,680 | 7,780 | 7,470 | +70 | +0.92% | 330.26K | 03/05 | ||
| GNCO | 467 | 471 | 459 | +3 | +0.65% | 138.84K | 03/05 | ||
| GO Element | 12,340 | 12,570 | 12,330 | -110 | -0.88% | 34.05K | 03/05 | ||
| Gold S | 597 | 619 | 571 | +21 | +3.65% | 287.55K | 03/05 | ||
| Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 01/01 | ||
| Green Cross Medical Science | 4,100 | 4,120 | 4,060 | +35 | +0.86% | 22.99K | 03/05 | ||
| Green Cross Wellbeing | 10,290 | 10,710 | 10,170 | -390 | -3.65% | 99.85K | 03/05 | ||
| Green LifeScience | 2,175 | 2,240 | 2,105 | -30 | -1.36% | 42.01K | 03/05 | ||
| Green Plus | 10,710 | 10,860 | 10,510 | -80 | -0.74% | 41.62K | 03/05 | ||
| Green Resource | 27,000.00 | 27,700.00 | 26,950.00 | +250.00 | +0.93% | 201.47K | 03/05 | ||
| Gritee | 2,950 | 2,975 | 2,920 | +10 | +0.34% | 66.56K | 03/05 | ||
| GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
| Guyoung Tech | 2,725 | 2,730 | 2,700 | +15 | +0.55% | 70.07K | 03/05 | ||
| H Pio Co | 3,905 | 3,980 | 3,870 | -20 | -0.51% | 53.23K | 03/05 | ||
| Haatz | 4,970 | 4,980 | 4,950 | +20 | +0.40% | 10.99K | 03/05 | ||
| Haisung TPC Co | 8,110 | 8,190 | 7,880 | +240 | +3.05% | 180.23K | 03/05 | ||
| Hana Tech | 64,700 | 67,700 | 60,700 | +5300 | +8.92% | 791.81K | 03/05 | ||
| Hanchang Ind | 7,480 | 7,480 | 7,350 | +50 | +0.67% | 9.35K | 03/05 | ||
| Handok Clean Tech | 7,210 | 7,220 | 7,150 | +30 | +0.42% | 4.94K | 03/05 | ||
| Hanil Chemical Ind | 13,430 | 13,490 | 13,310 | +60 | +0.45% | 3.47K | 03/05 | ||
| Hanil Feed | 5,010 | 5,110 | 4,960 | +65 | +1.31% | 974.54K | 03/05 | ||
| Hanil Forging Industrial | 2,310 | 2,335 | 2,285 | +30 | +1.32% | 250.01K | 03/05 | ||
| Hanjoo Light Metal | 2,375.00 | 2,510.00 | 2,375.00 | -95.00 | -3.85% | 276.29K | 03/05 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
| Hankuk Package | 2,045 | 2,065 | 2,025 | 0 | 0.00% | 7.84K | 03/05 | ||
| Hankuk Steel Wire | 3,640 | 3,710 | 3,620 | -55 | -1.49% | 78.28K | 03/05 | ||
| Hanla IMS | 6,450 | 6,680 | 6,450 | -250 | -3.73% | 31.29K | 03/05 | ||
| Hans Biomed | 13,200 | 13,350 | 13,150 | -80 | -0.60% | 17.00K | 03/05 | ||
| HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
| Hansun Engineering | 6,520.00 | 6,800.00 | 6,470.00 | -20.00 | -0.31% | 79.85K | 03/05 | ||
| Hantop | 905 | 919 | 895 | +10 | +1.12% | 25.16K | 03/05 | ||
| Harim | 3,070 | 3,115 | 3,060 | -15 | -0.49% | 414.62K | 03/05 | ||
| HB Solution | 6,500 | 6,770 | 6,460 | -170 | -2.55% | 3.13M | 03/05 | ||
| HB Tech | 3,320 | 3,630 | 3,320 | -210 | -5.95% | 7.97M | 03/05 | ||
| HBL Corp | 6,560.00 | 6,620.00 | 6,410.00 | -10.00 | -0.15% | 1.02M | 03/05 | ||
| Heungkuk Metaltech | 5,550 | 5,590 | 5,500 | -10 | -0.18% | 6.38K | 03/05 | ||
| High Tech Pharm | 12,200 | 12,300 | 10,820 | +1350 | +12.44% | 495.30K | 03/05 | ||
| Hironic | 8,330 | 8,520 | 8,120 | +100 | +1.22% | 532.44K | 03/05 | ||
| Hize Aero | 2,390 | 2,415 | 2,350 | +5 | +0.21% | 6.47K | 03/05 | ||
| HK | 1,481 | 1,487 | 1,462 | -18 | -1.20% | 66.10K | 03/05 | ||
| HK Inno.N | 38,050 | 39,650 | 37,700 | -1100 | -2.81% | 221.51K | 03/05 | ||
| HL Science | 13,950 | 14,080 | 13,900 | 0 | 0.00% | 1.06K | 03/05 | ||
| HLB | 102,400 | 106,900 | 102,400 | -4100 | -3.85% | 1.51M | 03/05 | ||
| HLB Life Science | 16,250 | 16,650 | 16,030 | -330 | -1.99% | 647.35K | 03/05 | ||
| HNK Machine Tool | 2,460 | 2,480 | 2,410 | -20 | -0.81% | 29.85K | 03/05 | ||
| HRS | 5,550 | 5,570 | 5,520 | +20 | +0.36% | 21.27K | 03/05 | ||
| HS Valve | 5,150 | 5,210 | 5,100 | +80 | +1.58% | 28.06K | 03/05 | ||
| HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 01/01 | ||
| Hugel | 201,000 | 208,500 | 199,700 | -4500 | -2.19% | 41.28K | 03/05 | ||
| HuM C | 1,146 | 1,153 | 1,128 | +2 | +0.17% | 65.90K | 03/05 | ||
| Humasis | 1,938 | 1,945 | 1,882 | +35 | +1.84% | 987.49K | 03/05 | ||
| Humedix | 35,850 | 36,950 | 34,650 | +550 | +1.56% | 200.64K | 03/05 | ||
| Huons | 34,950 | 35,300 | 34,650 | +200 | +0.58% | 9.54K | 03/05 | ||
| Huons Global | 21,800 | 21,800 | 21,400 | +250 | +1.16% | 9.80K | 03/05 | ||
| Hurum | 1,078 | 1,104 | 1,070 | -26 | -2.36% | 142.18K | 03/05 | ||
| Huvitz | 12,980 | 13,140 | 12,920 | -20 | -0.15% | 41.34K | 03/05 | ||
| Huyndai Movex | 2,935 | 2,975 | 2,930 | -15 | -0.51% | 100.65K | 03/05 | ||
| Hwail Pharm | 1,640 | 1,666 | 1,633 | +5 | +0.31% | 155.12K | 03/05 | ||
| Hwashin Precision | 1,482 | 1,500 | 1,471 | -6 | -0.40% | 40.52K | 03/05 | ||
| HY-Lok | 26,100 | 26,700 | 25,950 | -450 | -1.69% | 32.69K | 03/05 | ||
| Hydro Lithium | 5,160 | 5,330 | 5,080 | +70 | +1.38% | 497.38K | 03/05 | ||
| Hyosung ONB | 7,310 | 7,350 | 7,300 | +10 | +0.14% | 13.53K | 03/05 | ||
| Hyulim A Tech | 828 | 850 | 824 | -11 | -1.31% | 184.90K | 03/05 | ||
| Hyulim Robot | 2,670 | 2,720 | 2,660 | +15 | +0.56% | 232.49K | 03/05 | ||
| Hyundai Bioland | 11,700 | 12,010 | 10,650 | +2460 | +26.62% | 4.34M | 03/05 | ||
| Hyundai Everdigm | 6,580 | 6,680 | 6,550 | -40 | -0.60% | 42.17K | 03/05 | ||
| Hyundai Hyms | 16,210.00 | 16,550.00 | 16,170.00 | -160.00 | -0.98% | 228.40K | 03/05 | ||
| Hyundai IBT | 20,100 | 20,400 | 20,000 | +110 | +0.55% | 195.32K | 03/05 | ||
| Hyundai Industrial | 7,140 | 7,250 | 7,130 | -90 | -1.24% | 50.85K | 03/05 | ||
| Hyungji Innovation Creative | 836 | 840 | 833 | -5 | -0.59% | 47.15K | 03/05 | ||
| Hyungkuk F&B | 2,390 | 2,420 | 2,360 | -10 | -0.42% | 181.88K | 03/05 | ||
| Hyupjin | 872 | 883 | 861 | +8 | +0.93% | 89.19K | 03/05 | ||
| HyVISION SYSTEM | 23,750 | 24,150 | 22,100 | +1750 | +7.95% | 1.07M | 03/05 | ||
| I Sens | 19,400 | 19,670 | 19,270 | -70 | -0.36% | 109.36K | 03/05 | ||
| i-Scream Edu | 3,680 | 3,680 | 3,610 | +60 | +1.66% | 12.10K | 03/05 | ||
| i3system | 43,850 | 44,500 | 40,950 | +2600 | +6.30% | 172.89K | 03/05 | ||
| Icure Pharma | 1,848 | 1,879 | 1,845 | -14 | -0.75% | 68.86K | 03/05 | ||
| IFamilySC | 26,000 | 26,650 | 25,800 | -500 | -1.89% | 61.97K | 03/05 | ||
| Il Science Co | 2,765 | 2,790 | 2,685 | +45 | +1.65% | 57.40K | 03/05 | ||
| Il Seung | 3,130 | 3,255 | 3,125 | -70 | -2.19% | 240.02K | 03/05 | ||
| Ilji Tech | 4,545 | 4,720 | 4,535 | -150 | -3.19% | 84.45K | 03/05 | ||
| Ilooda | 6,470 | 6,540 | 6,400 | -10 | -0.15% | 80.11K | 03/05 | ||
| ilShinBioBase | 1,360 | 1,370 | 1,355 | +5 | +0.37% | 12.68K | 03/05 | ||
| IMT | 21,000.00 | 21,700.00 | 20,650.00 | +400.00 | +1.94% | 451.81K | 03/05 | ||
| InBody | 28,400 | 29,600 | 28,350 | -1350 | -4.54% | 74.48K | 03/05 | ||
| Inhwa Precision | 12,840 | 13,100 | 12,500 | -240 | -1.83% | 25.34K | 03/05 | ||
| INICS | 17,900.00 | 19,450.00 | 16,410.00 | +1520.00 | +9.28% | 1.25M | 03/05 | ||
| Inktec | 3,710 | 3,725 | 3,690 | +10 | +0.27% | 6.59K | 03/05 | ||
| Innogene | 2,290 | 2,305 | 2,265 | +20 | +0.88% | 46.49K | 03/05 | ||
| Innometry | 11,930 | 12,110 | 11,700 | +230 | +1.97% | 30.87K | 03/05 | ||
| Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 01/01 | ||
| Innox | 19,290 | 19,470 | 18,950 | -130 | -0.67% | 25.15K | 03/05 | ||
| Insan | 1,716 | 1,735 | 1,706 | -13 | -0.75% | 381.96K | 03/05 | ||
| Intellian Tech | 65,000 | 66,700 | 64,200 | +800 | +1.25% | 155.41K | 03/05 | ||
| Interm | 1,241 | 1,241 | 1,225 | +8 | +0.65% | 38.34K | 03/05 | ||
| Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
| IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 01/01 | ||
| iNtRON Biotechnology | 6,870 | 7,040 | 6,870 | -60 | -0.87% | 56.82K | 03/05 | ||
| Invenia | 1,078 | 1,082 | 1,069 | 0 | 0.00% | 16.52K | 03/05 | ||
| IREM | 1,812 | 1,840 | 1,810 | -15 | -0.82% | 159.72K | 03/05 | ||
| isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 01/01 | ||
| Isu Abxis | 7,070 | 7,110 | 6,720 | +310 | +4.59% | 260.75K | 03/05 | ||
| IWin | 1,202 | 1,207 | 1,180 | +17 | +1.43% | 180.61K | 03/05 | ||
| J.Estina | 2,020 | 2,040 | 1,999 | -15 | -0.74% | 4.53K | 03/05 | ||
| J2KBio | 17,850.00 | 19,700.00 | 17,620.00 | -70.00 | -0.39% | 614.70K | 03/05 | ||
| JC Chemical Ltd | 6,190 | 6,280 | 6,170 | -30 | -0.48% | 53.96K | 03/05 | ||
| Jeil M S | 23,950.00 | 26,550.00 | 23,600.00 | +150.00 | +0.63% | 4.16M | 03/05 | ||
| Jeil Steel MFG | 1,277 | 1,296 | 1,265 | +6 | +0.47% | 191.08K | 03/05 | ||
| Jeil Technos | 7,140 | 7,230 | 7,080 | -70 | -0.97% | 19.92K | 03/05 | ||
| Jeisys Medical | 10,450 | 10,950 | 10,230 | -50 | -0.48% | 2.37M | 03/05 | ||
| Jeju Beer Co | 1,276 | 1,299 | 1,215 | +36 | +2.90% | 456.80K | 03/05 | ||
| Jeongmoon Information | 978 | 983 | 961 | -1 | -0.10% | 52.60K | 03/05 | ||
| Jeonjin Bio | 7,080 | 7,410 | 6,900 | -120 | -1.67% | 150.62K | 03/05 | ||
| Jetema | 15,750 | 15,920 | 15,500 | +140 | +0.90% | 30.55K | 03/05 | ||
| Jin Yang Pharmaceutical | 5,470 | 5,510 | 5,440 | -10 | -0.18% | 5.11K | 03/05 | ||
| JinroDistillers | 14,330 | 14,480 | 14,260 | -120 | -0.83% | 3.99K | 03/05 | ||
| Jinsung TEC | 9,770 | 9,880 | 9,740 | -40 | -0.41% | 62.82K | 03/05 | ||
| Jinyoung | 3,420.00 | 3,465.00 | 3,380.00 | +40.00 | +1.18% | 54.41K | 03/05 | ||
| Jiransecurity | 4,155 | 4,205 | 4,015 | +110 | +2.72% | 53.99K | 03/05 | ||
| JNB | 13,710.00 | 16,850.00 | 13,700.00 | -1560.00 | -10.22% | 862.98K | 03/05 | ||
| JNK Heaters | 4,275 | 4,310 | 4,255 | -25 | -0.58% | 33.34K | 03/05 | ||
| Jntc | 19,490 | 21,250 | 19,460 | -810 | -3.99% | 2.23M | 03/05 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
| Jungdawn | 3,230 | 3,315 | 3,210 | -50 | -1.52% | 188.12K | 03/05 | ||
| JVM | 30,300 | 31,050 | 29,800 | +650 | +2.19% | 60.92K | 03/05 | ||
| JW Shinyak | 1,832 | 1,844 | 1,826 | +1 | +0.05% | 42.63K | 03/05 | ||
| K Ensol | 17,000 | 17,750 | 16,940 | -440 | -2.52% | 144.75K | 03/05 | ||
| Kang Stem Biotech | 2,515 | 2,585 | 2,495 | -40 | -1.57% | 366.29K | 03/05 | ||
| Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
| KB Autosys | 4,790 | 4,870 | 4,715 | -70 | -1.44% | 62.97K | 03/05 | ||
| KB Metal | 2,485 | 2,570 | 2,420 | -80 | -3.12% | 10.01M | 03/05 | ||
| KBG Corp | 7,520 | 7,530 | 7,350 | +120 | +1.62% | 16.35K | 03/05 | ||
| KC Feed | 2,490 | 2,510 | 2,480 | -20 | -0.80% | 47.32K | 03/05 | ||
| KCI Ltd | 7,390 | 7,410 | 7,350 | -20 | -0.27% | 1.68K | 03/05 | ||
| KD Chem | 12,540 | 12,670 | 12,470 | +10 | +0.08% | 4.56K | 03/05 | ||
| Kencoa Aerospace | 11,150 | 11,400 | 11,110 | -30 | -0.27% | 28.14K | 03/05 | ||
| Keum Kang Steel | 5,130 | 5,150 | 5,080 | +10 | +0.20% | 20.90K | 03/05 | ||
| KG Eco Tech Services | 9,060 | 9,080 | 8,990 | +30 | +0.33% | 73.63K | 03/05 | ||
| KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 | ||
| KM | 4,335 | 4,355 | 4,265 | +40 | +0.93% | 15.33K | 03/05 | ||
| KM Pharmaceutical | 817 | 818 | 811 | -1 | -0.12% | 16.23K | 03/05 | ||
| KNRSystems | 18,520.00 | 19,300.00 | 18,510.00 | -170.00 | -0.91% | 227.00K | 03/05 | ||
| KNW | 7,520 | 7,720 | 7,430 | -120 | -1.57% | 20.60K | 03/05 | ||
| Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 21/03 | ||
| Kodi Co | 1,899 | 2,170 | 1,865 | +12 | +0.64% | 563.20K | 03/05 | ||
| Koh Young Tech | 15,460 | 16,630 | 15,460 | -1070 | -6.47% | 1.84M | 03/05 | ||
| KolmarBNH | 15,790 | 16,010 | 15,700 | +60 | +0.38% | 27.39K | 03/05 | ||
| Kolon Life Science | 22,100 | 22,300 | 20,850 | -50 | -0.23% | 8.20K | 03/05 | ||
| Komelon | 8,570 | 8,630 | 8,500 | 0 | 0.00% | 0.82K | 03/05 | ||
| Komipharm Intl | 4,220 | 4,220 | 4,135 | +60 | +1.44% | 59.46K | 03/05 | ||
| Kook Soon Dang | 5,480 | 5,530 | 5,450 | -20 | -0.36% | 18.24K | 03/05 | ||
| korea Alcohol Industrial | 10,580 | 10,650 | 10,540 | 0 | 0.00% | 15.92K | 03/05 | ||
| Korea Arlico Pharm | 5,060 | 5,090 | 5,050 | -20 | -0.39% | 2.24K | 03/05 | ||
| Korea Cement | 1,690 | 1,729 | 1,686 | -8 | -0.47% | 26.67K | 03/05 | ||
| Korea Fuel-Tech | 7,180 | 7,530 | 7,180 | -290 | -3.88% | 1.15M | 03/05 | ||
| Korea Nano System | 30,900.00 | 31,900.00 | 30,750.00 | +50.00 | +0.16% | 25.91K | 03/05 | ||
| Korea Pharm | 19,240 | 19,420 | 19,220 | -60 | -0.31% | 12.59K | 03/05 | ||
| Korea Plasma Tech U | 4,850 | 4,900 | 4,850 | 0 | 0.00% | 5.37K | 03/05 | ||
| Korean Drug | 6,180 | 6,270 | 6,120 | +30 | +0.49% | 23.36K | 03/05 | ||
| KPF | 4,575 | 4,680 | 4,545 | -40 | -0.87% | 184.63K | 03/05 | ||
| KSP | 3,805 | 4,010 | 3,770 | -150 | -3.79% | 574.75K | 03/05 | ||
| Kuk Young G M | 1,156 | 1,164 | 1,152 | -4 | -0.34% | 101.33K | 03/05 | ||
| Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0.00% | 0 | 01/01 | ||
| Kukil Metal | 2,650 | 2,750 | 2,620 | -110 | -3.99% | 234.84K | 03/05 | ||
| Kukjeon Pharmaceutical | 5,640 | 5,740 | 5,640 | -60 | -1.05% | 51.90K | 03/05 | ||
| KwangjinInd | 3,290 | 3,315 | 3,255 | 0 | 0.00% | 3.84K | 03/05 | ||
| Kyeong Nam Steel | 3,260 | 3,310 | 3,240 | -20 | -0.61% | 70.53K | 03/05 | ||
| Kyung Nam Pharm | 1,213 | 1,235 | 1,168 | -6 | -0.49% | 182.71K | 03/05 | ||
| Kyungchang Industrial | 2,830 | 3,130 | 2,740 | +70 | +2.54% | 24.00M | 03/05 | ||
| Kyungdong Pharm | 6,330 | 6,360 | 6,290 | +10 | +0.16% | 27.60K | 03/05 | ||
| L&C Bio | 20,700 | 21,150 | 20,600 | -400 | -1.90% | 80.24K | 03/05 | ||
| L&K Biomed | 9,110 | 9,180 | 8,850 | +80 | +0.89% | 65.50K | 03/05 | ||
| Lake Materials | 22,450 | 23,900 | 22,450 | -400 | -1.75% | 781.08K | 03/05 | ||
| LaserOptek | 10,020.00 | 10,500.00 | 9,970.00 | -280.00 | -2.72% | 329.73K | 03/05 | ||
| Leaders Cosmetics | 3,555 | 3,670 | 3,445 | +45 | +1.28% | 266.36K | 03/05 | ||
| Lemon | 3,345 | 3,425 | 3,195 | +40 | +1.21% | 113.89K | 03/05 | ||
| Lion Chemtech | 2,985 | 2,985 | 2,965 | +10 | +0.34% | 12.29K | 03/05 | ||
| LS Materials | 26,100.00 | 26,250.00 | 25,500.00 | +200.00 | +0.77% | 574.72K | 03/05 | ||
| M I Tech | 7,810 | 8,040 | 7,800 | -200 | -2.50% | 270.46K | 03/05 | ||
| M2N | 2,715 | 2,715 | 2,685 | +15 | +0.56% | 21.91K | 03/05 | ||
| Maeil Dairies Co | 40,750 | 40,950 | 40,400 | 0 | 0.00% | 6.70K | 03/05 | ||
| Maeil Dairy Industry | 8,050 | 8,050 | 8,000 | +50 | +0.63% | 1.51K | 03/05 | ||
| Maniker | 3,145 | 3,175 | 3,140 | -20 | -0.63% | 64.55K | 03/05 | ||
| Manyo Factory | 23,650.00 | 23,900.00 | 23,050.00 | -400.00 | -1.66% | 1.30M | 03/05 | ||
| Mcnulty Korea | 4,610 | 4,650 | 4,530 | -35 | -0.75% | 32.26K | 03/05 | ||
| Mediana | 6,150 | 6,250 | 6,000 | -20 | -0.32% | 126.82K | 03/05 | ||
| Medicox | 647 | 664 | 644 | -17 | -2.56% | 241.58K | 03/05 | ||
| Medipost | 7,110 | 7,230 | 7,030 | 0 | 0.00% | 46.69K | 03/05 | ||
| Medy-Tox | 138,400 | 139,000 | 137,000 | +1100 | +0.80% | 20.07K | 03/05 | ||
| Meere Company | 29,650 | 30,500 | 29,600 | -300 | -1.00% | 53.33K | 03/05 | ||
| Mega Study | 11,250 | 11,450 | 11,140 | -30 | -0.27% | 35.93K | 03/05 | ||
| Mek ICS | 2,675 | 2,705 | 2,660 | -10 | -0.37% | 32.40K | 03/05 | ||
| Mercury | 4,940 | 4,975 | 4,900 | -5 | -0.10% | 30.99K | 03/05 | ||
| Metabiomed | 4,285 | 4,330 | 4,240 | +35 | +0.82% | 163.32K | 03/05 | ||
| MFM Korea | 592 | 617 | 573 | +23 | +4.04% | 579.01K | 03/05 | ||
| Mico | 1,442 | 1,442 | 1,425 | +2 | +0.14% | 52.19K | 03/05 | ||
| Micro Digital | 9,320 | 9,740 | 9,140 | +160 | +1.75% | 346.48K | 03/05 | ||
| Milae Bioresources | 4,650 | 4,710 | 4,620 | +30 | +0.65% | 156.91K | 03/05 | ||
| Mobase Electronics | 1,936 | 1,961 | 1,892 | +33 | +1.73% | 533.24K | 03/05 | ||
| Model Solution | 14,420.00 | 14,840.00 | 14,360.00 | +10.00 | +0.07% | 13.23K | 03/05 | ||
| Mohenz | 3,640 | 3,675 | 3,610 | -15 | -0.41% | 15.79K | 03/05 | ||
| Moorim SP | 1,667 | 1,680 | 1,660 | 0 | 0.00% | 6.13K | 03/05 | ||
| Motrex | 15,020 | 15,160 | 14,700 | +150 | +1.01% | 518.53K | 03/05 | ||
| mPlus Corp | 10,580 | 10,810 | 10,480 | +50 | +0.47% | 39.12K | 03/05 | ||
| MS Autotech | 4,560 | 4,630 | 4,540 | -10 | -0.22% | 74.89K | 03/05 | ||
| MSC | 5,190 | 5,290 | 5,170 | -60 | -1.14% | 15.47K | 03/05 | ||
| Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 01/01 | ||
| N2Tech Co Ltd | 671 | 680 | 667 | 0 | 0.00% | 119.37K | 03/05 | ||
| Namu Tech | 2,185 | 2,230 | 2,180 | -20 | -0.91% | 97.08K | 03/05 | ||
| Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
| Nano Chem Tech | 651 | 655 | 643 | -4 | -0.61% | 55.57K | 03/05 | ||
| Nanobrick | 2,135 | 2,165 | 2,090 | +25 | +1.18% | 46.28K | 03/05 | ||
| Nanocms Co | 9,520 | 9,550 | 9,330 | +120 | +1.28% | 9.77K | 03/05 | ||
| NanoEnTek | 3,325 | 3,355 | 3,315 | 0 | 0.00% | 40.70K | 03/05 | ||
| NanoTim | 13,420.00 | 13,730.00 | 13,350.00 | +70.00 | +0.52% | 28.99K | 03/05 | ||
| Nara Mold and Die | 5,100 | 5,160 | 5,080 | 0 | 0.00% | 17.70K | 03/05 | ||
| Narae NanoTech | 6,340 | 6,440 | 6,260 | -40 | -0.63% | 15.45K | 03/05 | ||
| Nature And Environment | 1,053 | 1,059 | 1,047 | -1 | -0.09% | 192.68K | 03/05 | ||
| Nature Cell | 9,380 | 9,550 | 9,360 | -30 | -0.32% | 223.22K | 03/05 | ||
| Ndfos | 4,045 | 4,130 | 3,945 | -25 | -0.61% | 33.83K | 03/05 | ||
| Neo Cremar | 6,390 | 6,390 | 6,310 | +20 | +0.31% | 3.90K | 03/05 | ||
| Neo Technical System | 3,335 | 3,365 | 3,310 | 0 | 0.00% | 16.90K | 03/05 | ||
| Neofect | 1,173 | 1,193 | 1,167 | -10 | -0.85% | 37.16K | 03/05 | ||
| Neontech Co | 3,290 | 3,335 | 3,240 | -10 | -0.30% | 155.70K | 03/05 | ||
| Neooto | 10,070 | 10,210 | 9,950 | -120 | -1.18% | 29.87K | 03/05 | ||
| NeoPharm | 25,750 | 26,300 | 25,600 | -400 | -1.53% | 17.94K | 03/05 | ||
| Neptune Co | 6,130 | 6,210 | 6,090 | -20 | -0.33% | 11.52K | 03/05 | ||
| Neungyule Education | 4,620 | 4,785 | 4,605 | -95 | -2.01% | 74.92K | 03/05 | ||
| Neuromeka | 34,250.00 | 34,600.00 | 34,050.00 | -100.00 | -0.29% | 36.51K | 03/05 | ||
| New Power Plasma | 5,710 | 5,890 | 5,700 | -70 | -1.21% | 196.90K | 03/05 | ||
| NewTree | 8,720 | 8,740 | 8,530 | +140 | +1.63% | 20.72K | 03/05 | ||
| Next Eye | 380 | 385 | 378 | -1 | -0.26% | 175.81K | 03/05 | ||
| NexturnBioScience | 3,970 | 4,320 | 3,725 | +260 | +7.01% | 397.99K | 03/05 | ||
| Nfc | 8,140 | 8,270 | 8,050 | -190 | -2.28% | 25.05K | 03/05 | ||
| Nibec | 17,360 | 17,740 | 17,290 | -70 | -0.40% | 35.29K | 03/05 | ||
| NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
| Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 01/01 | ||
| Nokwon Commercials Industries | 5,770 | 6,800 | 5,580 | 0 | 0.00% | 0 | 01/01 | ||
| Noul | 2,390.00 | 2,425.00 | 2,345.00 | 0.00 | 0.00% | 273.48K | 03/05 | ||
| Nousbo | 1,562 | 1,568 | 1,554 | +2 | +0.13% | 57.69K | 03/05 | ||
| Novarex | 10,380 | 10,410 | 10,200 | -10 | -0.10% | 95.50K | 03/05 | ||
| Novatec | 21,250 | 21,400 | 20,750 | +350 | +1.67% | 56.21K | 03/05 | ||
| NPK | 1,472 | 1,480 | 1,467 | +4 | +0.27% | 35.31K | 03/05 | ||
| NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 01/01 | ||
| Nsys Co | 8,240 | 8,270 | 8,090 | +150 | +1.85% | 11.09K | 03/05 | ||
| Nuin Tek | 786 | 799 | 780 | +1 | +0.13% | 34.53K | 03/05 | ||
| Nuon | 315 | 340 | 302 | -20 | -5.97% | 1.12M | 03/05 | ||
| Nuriplan | 1,426 | 1,432 | 1,406 | +9 | +0.64% | 26.40K | 03/05 | ||
| Nuvotec | 545 | 547 | 540 | +2 | +0.37% | 73.86K | 03/05 | ||
| NVH Korea | 2,550 | 2,555 | 2,525 | +5 | +0.20% | 40.57K | 03/05 | ||
| Okong | 2,960 | 2,975 | 2,940 | 0 | 0.00% | 19.81K | 03/05 | ||
| Olipass | 506 | 506 | 488 | +9 | +1.81% | 54.78K | 03/05 | ||
| Omnisystem | 1,013 | 1,039 | 1,006 | -18 | -1.75% | 779.23K | 03/05 | ||
| OneJoon | 15,830 | 16,180 | 15,790 | -130 | -0.81% | 40.13K | 03/05 | ||
| Optipharm | 6,700 | 6,780 | 6,600 | +20 | +0.30% | 10.17K | 03/05 | ||
| Optus Pharmaceutical | 6,310 | 6,630 | 6,270 | -40 | -0.63% | 353.31K | 03/05 | ||
| Orient Precision Industries | 1,351 | 1,378 | 1,342 | -11 | -0.81% | 110.89K | 03/05 | ||
| Oriental Precision & Eng | 3,335 | 3,380 | 3,315 | -25 | -0.74% | 105.72K | 03/05 | ||
| Osang HealthCare | 14,620.00 | 14,980.00 | 14,580.00 | -280.00 | -1.88% | 42.73K | 03/05 | ||
| Oscotec | 31,150 | 31,400 | 30,500 | +500 | +1.63% | 203.78K | 03/05 | ||
| OSP | 4,150.00 | 4,180.00 | 4,100.00 | +10.00 | +0.24% | 46.01K | 03/05 | ||
| Osteonic | 4,635 | 4,670 | 4,535 | +35 | +0.76% | 83.03K | 03/05 | ||
| Outin Futures | 1,711 | 1,745 | 1,702 | -24 | -1.38% | 43.01K | 03/05 | ||
| P H Tech Co | 16,820 | 17,490 | 16,690 | 0 | 0.00% | 103.29K | 03/05 | ||
| Pan Star Enterprise | 662 | 668 | 662 | -5 | -0.75% | 45.90K | 03/05 | ||
| Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 01/01 | ||
| Panagene | 4,000 | 4,110 | 4,000 | -80 | -1.96% | 159.85K | 03/05 | ||
| Pangen Biotech | 6,020 | 6,110 | 5,890 | +70 | +1.18% | 10.19K | 03/05 | ||
| Paratech | 2,130 | 2,165 | 2,085 | -10 | -0.47% | 162.88K | 03/05 | ||
| Park Systems | 157,200 | 158,100 | 153,900 | +2700 | +1.75% | 31.56K | 03/05 | ||
| Paseco | 9,350 | 9,450 | 9,280 | +10 | +0.11% | 49.39K | 03/05 | ||
| Pavonine | 3,450 | 3,465 | 3,425 | +5 | +0.15% | 21.28K | 03/05 | ||
| PCL | 1,192 | 1,207 | 1,185 | -7 | -0.58% | 62.07K | 03/05 | ||
| Pemtron | 8,540.00 | 8,800.00 | 8,520.00 | -90.00 | -1.04% | 171.79K | 03/05 | ||
| People & Tech | 41,000 | 41,900 | 40,500 | +500 | +1.23% | 175.85K | 03/05 | ||
| Peoplebio | 2,715 | 2,765 | 2,695 | 0 | 0.00% | 29.08K | 03/05 | ||
| Peptron | 30,600 | 32,000 | 29,950 | +300 | +0.99% | 664.71K | 03/05 | ||
| PHA | 11,000 | 11,020 | 10,800 | -20 | -0.18% | 35.23K | 03/05 | ||
| Pharma Reaserch Products | 139,600 | 143,000 | 125,900 | +11000 | +8.55% | 409.60K | 03/05 | ||
| PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 01/01 | ||
| Pharmsville | 6,580 | 6,600 | 6,500 | -10 | -0.15% | 6.45K | 03/05 | ||
| PhilEnergy | 24,150.00 | 25,500.00 | 24,050.00 | -900.00 | -3.59% | 314.10K | 03/05 | ||
| Picogram | 3,780 | 3,845 | 3,760 | -30 | -0.79% | 31.18K | 03/05 | ||
| PJ Electronics | 6,320 | 6,380 | 6,280 | -20 | -0.32% | 16.01K | 03/05 | ||
| PJ Metal | 4,870 | 5,200 | 4,260 | +500 | +11.44% | 27.83M | 03/05 | ||
| Plasmapp | 2,595.00 | 2,595.00 | 2,480.00 | +80.00 | +3.18% | 88.34K | 03/05 | ||
| Plumb Fast | 3,400 | 3,405 | 3,295 | +85 | +2.56% | 69.30K | 03/05 | ||
| PNC Tech | 6,850 | 7,200 | 6,710 | -460 | -6.29% | 447.32K | 03/05 | ||
| Point Engineering | 1,897 | 2,050 | 1,732 | -36 | -1.86% | 275.34K | 03/05 | ||
| Point Mobile | 7,410 | 7,800 | 7,400 | -340 | -4.39% | 225.28K | 03/05 | ||
| Polaris AI Pharma | 9,500 | 10,500 | 9,030 | +470 | +5.20% | 2.41M | 03/05 | ||
| Polaris Uno | 694 | 710 | 690 | +3 | +0.43% | 403.68K | 03/05 | ||
| Pond | 6,510.00 | 6,930.00 | 6,210.00 | +300.00 | +4.83% | 950.33K | 03/05 | ||
| Posbank | 11,820.00 | 12,080.00 | 11,810.00 | -40.00 | -0.34% | 185.01K | 03/05 | ||
| Posco M-Tech | 20,300 | 20,600 | 20,050 | +100 | +0.50% | 99.18K | 03/05 | ||
| Powernet Technologies Corporation | 2,730 | 2,815 | 2,700 | 0 | 0.00% | 365.02K | 03/05 | ||
| PPI Inc | 2,250 | 2,275 | 2,215 | +20 | +0.90% | 41.69K | 03/05 | ||
| Precision Biosensor | 4,130 | 4,130 | 4,085 | +10 | +0.24% | 5.09K | 03/05 | ||
| Prestige Biologics Co | 4,130 | 4,170 | 4,035 | +5 | +0.12% | 88.67K | 03/05 | ||
| Pro2000 | 2,765 | 2,860 | 2,705 | +55 | +2.03% | 372.18K | 03/05 | ||
| Protec Mems Tech | 6,770 | 8,200 | 6,670 | +240 | +3.68% | 3.52M | 03/05 | ||
| Protia | 2,720 | 2,800 | 2,720 | -15 | -0.55% | 6.98K | 03/05 | ||
| PS Tec | 3,800 | 3,815 | 3,765 | -15 | -0.39% | 7.51K | 03/05 | ||
| Pumtech Korea | 26,650 | 26,850 | 25,900 | +200 | +0.76% | 44.75K | 03/05 | ||
| Pungguk Ethanol | 12,090 | 12,260 | 12,070 | 0 | 0.00% | 32.14K | 03/05 | ||
| Pungkang | 3,615 | 3,640 | 3,600 | -20 | -0.55% | 18.79K | 03/05 | ||
| Quanta Matrix | 4,140 | 4,195 | 4,070 | +70 | +1.72% | 47.68K | 03/05 | ||
| Rainbow Robotics | 175,300 | 177,900 | 175,200 | -500 | -0.28% | 109.35K | 03/05 | ||
| Ranix Inc | 5,290 | 5,590 | 5,290 | -250 | -4.51% | 442.50K | 03/05 | ||
| Raphas | 14,030 | 14,200 | 13,220 | -60 | -0.43% | 20.56K | 03/05 | ||
| Ray | 13,350 | 13,460 | 13,250 | +110 | +0.83% | 50.84K | 03/05 | ||
| Rayence | 8,570 | 8,600 | 8,540 | 0 | 0.00% | 4.50K | 03/05 | ||
| Remed | 2,825 | 2,905 | 2,820 | -65 | -2.25% | 35.96K | 03/05 | ||
| RF Materials | 9,200 | 9,470 | 8,960 | +120 | +1.32% | 62.32K | 03/05 | ||
| RFHIC | 17,160 | 17,720 | 17,110 | -610 | -3.43% | 396.10K | 03/05 | ||
| Robostar | 31,400 | 31,700 | 31,200 | +250 | +0.80% | 53.67K | 03/05 | ||
| RP Bio lnc | 9,220.00 | 9,440.00 | 9,200.00 | -60.00 | -0.65% | 9.92K | 03/05 | ||
| Russell | 2,835 | 2,880 | 2,745 | +105 | +3.85% | 139.19K | 03/05 | ||
| S Biomedics | 36,750.00 | 40,000.00 | 33,650.00 | +1750.00 | +5.00% | 1.43M | 03/05 | ||
| S D | 30,900 | 32,150 | 30,800 | -900 | -2.83% | 36.48K | 03/05 | ||
| S Polytech | 1,788 | 1,788 | 1,760 | +12 | +0.68% | 18.43K | 03/05 | ||
| S&W | 4,330 | 4,400 | 4,325 | -25 | -0.57% | 26.83K | 03/05 | ||
| S-Fuelcell | 14,030 | 14,240 | 13,940 | -120 | -0.85% | 4.39K | 03/05 | ||
| Sae Dong | 1,368 | 1,378 | 1,358 | +1 | +0.07% | 71.20K | 03/05 | ||
| Sam Chun Dang Pharm | 116,600 | 121,100 | 111,000 | +4100 | +3.64% | 1.50M | 03/05 | ||
| Sam-A Pharm | 16,000 | 16,030 | 15,930 | -10 | -0.06% | 6.63K | 03/05 | ||
| Sambo Corrugated Board | 10,330 | 10,500 | 10,290 | -70 | -0.67% | 9.52K | 03/05 | ||
| Sambo Industrial | 718 | 729 | 709 | -1 | -0.14% | 250.49K | 03/05 | ||
| Sambo Motors | 5,160 | 5,200 | 5,140 | -10 | -0.19% | 26.69K | 03/05 | ||
| Samhyun | 31,800.00 | 32,550.00 | 31,800.00 | -450.00 | -1.40% | 65.42K | 03/05 | ||
| Samhyun Steel | 5,180 | 5,180 | 5,120 | +40 | +0.78% | 14.18K | 03/05 | ||
| Samjin | 4,840 | 4,865 | 4,785 | 0 | 0.00% | 9.75K | 03/05 | ||
| Samkee Corp | 1,930 | 1,972 | 1,920 | -42 | -2.13% | 128.02K | 03/05 | ||
| Samkee EV | 3,020.00 | 3,085.00 | 3,010.00 | -55.00 | -1.79% | 504.89K | 03/05 | ||
| Sammok S-Form | 19,580 | 19,730 | 19,370 | +10 | +0.05% | 20.41K | 03/05 | ||
| SAMPYO Cement | 2,915 | 2,915 | 2,900 | 0 | 0.00% | 23.34K | 03/05 | ||
| Samryoong | 3,795 | 3,850 | 3,735 | -50 | -1.30% | 40.62K | 03/05 | ||
| Samyang Optics | 1,760 | 1,768 | 1,756 | -2 | -0.11% | 84.04K | 03/05 | ||
| Samyoung M Tek | 4,180 | 4,250 | 4,155 | -15 | -0.36% | 35.73K | 03/05 | ||
| Samyoung S C Co | 4,245 | 4,280 | 4,190 | +5 | +0.12% | 23.16K | 03/05 | ||
| Sang Bo | 1,818 | 1,855 | 1,804 | +6 | +0.33% | 3.07M | 03/05 | ||
| Sang-A Frontec | 23,800 | 24,550 | 23,550 | -550 | -2.26% | 172.41K | 03/05 | ||
| Sangsangin Industry | 2,005 | 2,040 | 1,907 | +99 | +5.19% | 317.81K | 03/05 | ||
| Sangshin Electronics | 4,020 | 4,045 | 3,965 | +5 | +0.12% | 41.08K | 03/05 | ||
| Sanigen | 3,750.00 | 3,800.00 | 3,715.00 | -40.00 | -1.06% | 6.53K | 03/05 | ||
| SBB Tech | 27,150.00 | 27,550.00 | 26,750.00 | +150.00 | +0.56% | 20.12K | 03/05 | ||
| SCD | 1,498 | 1,503 | 1,493 | -7 | -0.47% | 30.92K | 03/05 | ||
| SCL Science | 8,730 | 8,840 | 8,670 | +60 | +0.69% | 3.40K | 03/05 | ||
| Scm Life | 2,860 | 2,870 | 2,750 | +95 | +3.44% | 60.87K | 03/05 | ||
| SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 01/01 | ||
| Se Gyung Hi Tech | 10,200 | 10,450 | 10,100 | +130 | +1.29% | 564.74K | 03/05 | ||
| SeA Mechanics | 3,730.00 | 3,770.00 | 3,720.00 | +10.00 | +0.27% | 71.62K | 03/05 | ||
| Sebitchem | 47,100.00 | 47,950.00 | 46,500.00 | +550.00 | +1.18% | 5.34K | 03/05 | ||
| Seegene | 22,350 | 22,550 | 22,100 | +200 | +0.90% | 119.97K | 03/05 | ||
| SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 29/03 | ||
| Sekonix | 7,630 | 7,720 | 7,580 | +20 | +0.26% | 211.81K | 03/05 | ||
| Selvas Healthcare | 4,735 | 4,840 | 4,715 | +50 | +1.07% | 118.95K | 03/05 | ||
| Semyung Electric Machinery | 4,525 | 4,695 | 4,475 | -150 | -3.21% | 1.02M | 03/05 | ||
| Senko | 3,025 | 3,100 | 3,005 | +10 | +0.33% | 290.97K | 03/05 | ||
| Seoam Machinery Industry | 4,520 | 4,525 | 4,435 | +5 | +0.11% | 18.50K | 03/05 | ||
| Seoho Electric | 19,370 | 19,530 | 19,370 | -30 | -0.15% | 5.77K | 03/05 | ||
| Seojeon Electric Machinery | 5,180 | 5,280 | 5,010 | 0 | 0.00% | 148.62K | 03/05 | ||
| Seojin Automotive | 3,310 | 3,360 | 3,270 | -25 | -0.75% | 30.20K | 03/05 | ||
| Seojin System | 26,950 | 27,350 | 25,750 | +1400 | +5.48% | 1.83M | 03/05 | ||
| Seosan | 1,420 | 1,443 | 1,413 | +16 | +1.14% | 23.64K | 03/05 | ||
| Seoul Pharma | 3,400 | 3,400 | 3,350 | +30 | +0.89% | 1.51K | 03/05 | ||
| Seoyon Top Metal | 3,650 | 3,720 | 3,640 | -50 | -1.35% | 38.13K | 03/05 | ||
| Serim B G | 1,665 | 1,670 | 1,657 | +5 | +0.30% | 36.70K | 03/05 | ||
| Setopia | 1,080 | 1,249 | 1,019 | 0 | 0.00% | 0 | 04/04 |
我的看法
您对于KQ Manufacturing的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核