名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
024840 KB Metal Co Ltd | 3,680.00 | 3,285.00 | 4,030.00 | 3,465.00 | +12.02% | 85.15M | 3,680.00+12.02% | 14/05 | |
162300 Shin Steel Co Ltd | 3,745.00 | 3,725.00 | 4,280.00 | 3,725.00 | +0.54% | 10.16M | 3,745.00+0.54% | 14/05 | |
128660 PJ Metal Co Ltd | 4,630.00 | 4,770.00 | 4,930.00 | 4,630.00 | -2.94% | 4.13M | 4,630.00-2.94% | 14/05 | |
147830 Cheryong Industrial Co Ltd | 6,900.00 | 7,820.00 | 8,120.00 | 6,670.00 | -11.76% | 3.56M | 6,900.00-11.76% | 14/05 | |
006910 Bosung Power Technology Co Ltd | 3,700.00 | 3,655.00 | 3,800.00 | 3,600.00 | +1.23% | 2.49M | 3,700.00+1.23% | 14/05 |
名称 | 价格 |
---|---|
024840 KB Metal | 3,680.00+395+12.02% |
024880 KPF | 5,260.00+350+7.13% |
059270 Haisung TPC Co | 8,320.00+540+6.94% |
101670 Hydro Lithium | 5,490.00+350+6.81% |
452280 Hansun Engineering | 9,640.00+600.00+6.64% |
名称 | 价格 |
---|---|
147830 Cheryong Industrial | 6,900.00-920-11.76% |
017510 Semyung Electric Machinery | 6,150.00-450-6.82% |
096350 Daechang Solution | 450.00-14-3.02% |
128660 PJ Metal | 4,630.00-140-2.94% |
095190 EMKorea | 2,810.00-85-2.94% |