注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 98,724
- 开盘: 2,028.92
- 当日幅度: 2,014.52 - 2,048.19
KQ Metal Product
2,038.63
+12.57
+0.62%
KOSDAQ Metal Product成分股
本页介绍KQ Metal Product包括哪些股票，即KOSDAQ Metal Product成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Almac | 48,050.00 | 49,700.00 | 45,800.00 | +1350.00 | +2.89% | 670.27K | 13/05 | ||
| Booster | 4,235 | 4,250 | 4,220 | -50 | -1.17% | 7.13K | 13/05 | ||
| Bosung Power Tech | 3,655 | 3,860 | 3,600 | +25 | +0.69% | 4.63M | 13/05 | ||
| Caelum | 2,300 | 2,380 | 2,280 | -70 | -2.95% | 77.57K | 13/05 | ||
| Cenit | 1,583 | 1,590 | 1,558 | -9 | -0.57% | 49.72K | 13/05 | ||
| Cheryong Industrial | 7,820 | 8,370 | 7,700 | -330 | -4.05% | 1.20M | 13/05 | ||
| Daechang Solution | 462 | 472 | 458 | -3 | -0.65% | 708.49K | 13/05 | ||
| Daechang Steel | 2,525 | 2,545 | 2,445 | +55 | +2.23% | 37.42K | 13/05 | ||
| DaedongMetal | 8,460 | 8,670 | 8,460 | -140 | -1.63% | 15.08K | 13/05 | ||
| DaeryukCan | 4,175 | 4,190 | 4,135 | 0 | 0.00% | 12.38K | 13/05 | ||
| DHSteel | 4,115 | 4,115 | 4,035 | +65 | +1.60% | 8.62K | 13/05 | ||
| Dongil Metal | 9,270 | 9,300 | 9,210 | -10 | -0.11% | 4.84K | 13/05 | ||
| Dongil Steel | 1,006 | 1,012 | 993 | +2 | +0.20% | 30.29K | 13/05 | ||
| Dongkuk Industries | 7,270 | 7,580 | 7,270 | -250 | -3.32% | 247.34K | 13/05 | ||
| Dongkuk Structures & Construction | 2,975 | 2,995 | 2,955 | -15 | -0.50% | 36.81K | 13/05 | ||
| Dongyang S Tec | 1,907 | 1,909 | 1,900 | +7 | +0.37% | 18.08K | 13/05 | ||
| DukshinEPC | 1,786 | 1,800 | 1,781 | -10 | -0.56% | 119.98K | 13/05 | ||
| EMKorea | 2,895 | 2,930 | 2,885 | -35 | -1.19% | 100.29K | 13/05 | ||
| Formetal | 3,535 | 3,565 | 3,500 | +5 | +0.14% | 100.73K | 13/05 | ||
| Green Plus | 12,160 | 12,540 | 11,580 | +290 | +2.44% | 257.69K | 13/05 | ||
| Haisung TPC Co | 7,780 | 8,260 | 7,700 | -370 | -4.54% | 137.68K | 13/05 | ||
| Hanchang Ind | 7,560 | 7,620 | 7,510 | -10 | -0.13% | 14.44K | 13/05 | ||
| Hanjoo Light Metal | 2,180.00 | 2,220.00 | 2,050.00 | -20.00 | -0.91% | 66.31K | 13/05 | ||
| Hankuk Steel Wire | 3,615 | 3,635 | 3,595 | -5 | -0.14% | 59.68K | 13/05 | ||
| Hansun Engineering | 9,040.00 | 9,150.00 | 8,970.00 | +130.00 | +1.46% | 516.15K | 13/05 | ||
| HY-Lok | 29,450 | 29,500 | 28,350 | +950 | +3.33% | 127.50K | 13/05 | ||
| Hydro Lithium | 5,140 | 5,210 | 5,040 | -50 | -0.96% | 430.21K | 13/05 | ||
| IREM | 2,045 | 2,270 | 1,991 | +20 | +0.99% | 2.96M | 13/05 | ||
| Jeil Steel MFG | 1,307 | 1,364 | 1,301 | -57 | -4.18% | 372.23K | 13/05 | ||
| Jeil Technos | 7,260 | 7,260 | 7,150 | +40 | +0.55% | 30.12K | 13/05 | ||
| KB Metal | 3,285 | 3,285 | 2,575 | +755 | +29.84% | 60.00M | 13/05 | ||
| Keum Kang Steel | 5,470 | 5,470 | 5,260 | +130 | +2.43% | 173.56K | 13/05 | ||
| Korea Plasma Tech U | 4,760 | 4,780 | 4,735 | +5 | +0.11% | 2.20K | 13/05 | ||
| KPF | 4,910 | 4,910 | 4,630 | +270 | +5.82% | 471.81K | 13/05 | ||
| Kukil Metal | 2,695 | 2,890 | 2,640 | +120 | +4.66% | 1.29M | 13/05 | ||
| KwangjinInd | 3,255 | 3,290 | 3,245 | -35 | -1.06% | 4.55K | 13/05 | ||
| Kyeong Nam Steel | 3,295 | 3,300 | 3,260 | +30 | +0.92% | 79.98K | 13/05 | ||
| M2N | 2,675 | 2,725 | 2,655 | -45 | -1.65% | 49.88K | 13/05 | ||
| Nuriplan | 1,484 | 1,498 | 1,461 | +5 | +0.34% | 38.46K | 13/05 | ||
| PJ Metal | 4,770 | 5,200 | 4,475 | +245 | +5.41% | 8.15M | 13/05 | ||
| Point Engineering | 1,887 | 1,887 | 1,848 | +1 | +0.05% | 24.75K | 13/05 | ||
| Posco M-Tech | 20,100 | 20,500 | 20,050 | -200 | -0.99% | 117.31K | 13/05 | ||
| Pungkang | 3,620 | 3,645 | 3,610 | -25 | -0.69% | 6.22K | 13/05 | ||
| Sambo Industrial | 721 | 731 | 707 | +10 | +1.41% | 343.99K | 13/05 | ||
| Samhyun Steel | 5,160 | 5,170 | 5,120 | -10 | -0.19% | 8.64K | 13/05 | ||
| Sammok S-Form | 20,150 | 20,650 | 19,610 | +350 | +1.77% | 46.84K | 13/05 | ||
| Samyoung M Tek | 4,450 | 4,570 | 4,275 | +140 | +3.25% | 318.34K | 13/05 | ||
| SeA Mechanics | 3,600.00 | 3,675.00 | 3,595.00 | -55.00 | -1.50% | 43.48K | 13/05 | ||
| Semyung Electric Machinery | 6,600 | 7,700 | 6,290 | -290 | -4.21% | 9.92M | 13/05 | ||
| Setopia | 1,080 | 1,249 | 1,019 | 0 | 0.00% | 0 | 04/04 | ||
| Seung Il | 8,470 | 8,520 | 8,420 | -20 | -0.24% | 1.63K | 13/05 | ||
| Shin Steel | 3,725.00 | 3,745.00 | 3,505.00 | +125.00 | +3.47% | 1.94M | 13/05 | ||
| Sinjin SM | 3,275 | 3,370 | 3,200 | -5 | -0.15% | 439.30K | 13/05 | ||
| Sung Kwang Bend | 12,200 | 12,320 | 11,770 | +270 | +2.26% | 389.10K | 13/05 | ||
| SY Panel | 4,685 | 4,770 | 4,595 | +55 | +1.19% | 702.80K | 13/05 | ||
| SYSteel Tech | 2,520.00 | 2,565.00 | 2,500.00 | -40.00 | -1.56% | 65.80K | 13/05 | ||
| Taewoong | 22,350 | 22,750 | 21,400 | +150 | +0.68% | 194.39K | 13/05 | ||
| Taeyang | 7,210 | 7,260 | 7,210 | -30 | -0.41% | 1.71K | 13/05 | ||
| Tera Science | 654 | 918 | 654 | 0 | 0.00% | 0 | 19/03 | ||
| TK | 13,440 | 13,700 | 12,830 | +550 | +4.27% | 530.24K | 13/05 | ||
| Tplex | 2,950 | 3,050 | 2,900 | +35 | +1.20% | 250.91K | 13/05 | ||
| UST | 2,825 | 2,840 | 2,800 | +5 | +0.18% | 11.46K | 13/05 | ||
| Winhitech | 3,240 | 3,295 | 3,205 | -55 | -1.67% | 43.20K | 13/05 | ||
| Wonil Special Steel | 8,160 | 8,220 | 8,090 | -30 | -0.37% | 28.43K | 13/05 | ||
| YG-1 | 5,690 | 5,730 | 5,650 | -30 | -0.52% | 43.85K | 13/05 | ||
| YM | 2,855 | 2,860 | 2,815 | +15 | +0.53% | 10.12K | 13/05 | ||
| Yujin Technology | 10,410.00 | 10,750.00 | 10,320.00 | -240.00 | -2.25% | 64.46K | 13/05 | ||
| YulChon | 1,713.00 | 1,715.00 | 1,685.00 | -2.00 | -0.12% | 29.89K | 13/05 |
我的看法
您对于KQ Metal Product的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核