名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
124560 Taewoong Logistics Co Ltd | 3,265.00 | 3,280.00 | 3,320.00 | 3,210.00 | -0.46% | 211.18K | 3,265.00-0.46% | 14:30:20 | |
032280 Samil | 1,791.00 | 1,772.00 | 1,794.00 | 1,762.00 | +1.07% | 39K | 1,791.00+1.07% | 14:16:00 | |
040610 SG&G Corp | 1,595.00 | 1,590.00 | 1,605.00 | 1,584.00 | +0.31% | 26.98K | 1,595.00+0.31% | 14:17:38 | |
024800 Yoosung T&S Co Ltd | 2,110.00 | 2,110.00 | 2,125.00 | 2,095.00 | 0.00% | 6.96K | 2,110.000.00% | 14:07:55 | |
003100 Sun Kwang Co Ltd | 17,880.00 | 18,030.00 | 18,180.00 | 17,800.00 | -0.83% | 4.16K | 17,880.00-0.83% | 14:19:58 |
名称 | 价格 | |
---|---|---|
032280 Samil | 1,791.00 | +19 | +1.07%
040610 SG&G | 1,595.00 | +5 | +0.31%
024800 Yoosung T&S | 2,110.00 | 0.00 | 0.00%
124560 Taewoong | 3,265.00 | -15 | -0.46%
003100 Sun Kwang | 17,880.00 | -150 | -0.83%
名称 | 价格 | |
---|---|---|
003100 Sun Kwang | 17,880.00 | -150 | -0.83%
124560 Taewoong | 3,265.00 | -15 | -0.46%
024800 Yoosung T&S | 2,110.00 | 0.00 | 0.00%
040610 SG&G | 1,595.00 | +5 | +0.31%
032280 Samil | 1,791.00 | +19 | +1.07%