日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,775.73 | 2,756.36 | 2,776.59 | 2,756.18 | 229.00K | +0.62% | |
2,775.73 | 2,756.36 | 2,776.59 | 2,756.18 | 229.00K | +0.62% | |
2,758.68 | 2,763.04 | 2,765.02 | 2,746.72 | 0.14K | +0.11% | |
2,758.68 | 2,763.04 | 2,765.02 | 2,746.72 | 0.14K | +0.11% | |
2,755.64 | 2,763.38 | 2,769.22 | 2,750.35 | 249.00K | 0.00% | |
2,755.64 | 2,763.38 | 2,769.22 | 2,750.35 | 249.00K | 0.00% | |
2,755.58 | 2,748.32 | 2,765.92 | 2,739.75 | 281.00K | +0.61% | |
2,755.58 | 2,748.32 | 2,765.92 | 2,739.75 | 281.00K | +0.61% | |
2,738.90 | 2,753.30 | 2,768.10 | 2,725.74 | 303.00K | -0.38% | |
2,738.90 | 2,753.30 | 2,768.10 | 2,725.74 | 303.00K | -0.38% | |
2,749.24 | 2,748.54 | 2,760.06 | 2,735.83 | 173.00K | -0.09% | |
2,749.24 | 2,748.54 | 2,760.06 | 2,735.83 | 173.00K | -0.09% | |
2,751.61 | 2,734.93 | 2,752.83 | 2,729.62 | 245.00K | +1.08% | |
2,751.61 | 2,734.93 | 2,752.83 | 2,729.62 | 245.00K | +1.08% | |
2,722.09 | 2,741.01 | 2,752.60 | 2,718.89 | 233.00K | -0.29% | |
2,722.09 | 2,741.01 | 2,752.60 | 2,718.89 | 233.00K | -0.29% | |
2,730.01 | 2,742.34 | 2,749.30 | 2,719.97 | 556.00K | -1.10% | |
2,730.01 | 2,742.34 | 2,749.30 | 2,719.97 | 556.00K | -1.10% | |
2,760.38 | 2,727.23 | 2,831.81 | 2,707.37 | 1.74M | +1.20% | |
2,760.38 | 2,727.23 | 2,831.81 | 2,707.37 | 1.74M | +1.20% | |
2,727.72 | 2,678.16 | 2,736.03 | 2,678.16 | 371.00K | +1.35% | |
2,727.72 | 2,678.16 | 2,736.03 | 2,678.16 | 371.00K | +1.35% | |
2,691.30 | 2,695.64 | 2,708.66 | 2,688.63 | 402.00K | -3.04% | |
2,691.30 | 2,695.64 | 2,708.66 | 2,688.63 | 402.00K | -0.43% | |
2,702.97 | 2,750.11 | 2,760.62 | 2,694.51 | 889.00K | -1.92% | |
2,755.77 | 2,829.11 | 2,846.56 | 2,745.88 | 1.70M | -2.62% | |
2,829.78 | 2,789.91 | 2,835.17 | 2,777.05 | 1.08M | +0.85% | |
2,805.80 | 2,777.07 | 2,826.15 | 2,777.07 | 2.06M | +1.01% | |
2,777.83 | 2,778.24 | 2,792.86 | 2,760.18 | 343.00K | -0.37% | |
2,788.01 | 2,789.60 | 2,792.89 | 2,755.71 | 693.00K | -0.24% |