突发资讯

结束

KOSDAQ Vehicles Components (KQ32)

科斯达克

从投资组合添加/删除添加至投资组合

4,440.45 -17.99 -0.40%

14:30:30 - 闭盘. KRW 货币 ( 免责声明 )

类型: 指数

市场: 韩国

# 成分股: 69

量: 34,946
开盘: 4,471.18
当日幅度: 4,430.03 - 4,477.08

概览
成分股
历史数据

KOSDAQ Vehicles Components成分股

本页介绍KQ Vehicles Components包括哪些股票，即KOSDAQ Vehicles Components成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
A-Jin Industry	3,970	4,045	3,955	-35	-0.87%	188.93K	14:19:53
AeroSpace Tech of Korea	753	763	740	0	0.00%	812.86K	14:19:31
Alton Sports	2,110	2,135	2,005	+80	+3.94%	69.05K	14:19:22
Austem	1,513	1,527	1,458	+56	+3.84%	145.12K	14:19:05
Autech	4,140	4,190	4,105	+10	+0.24%	7.19K	14:13:14
Cape Industries Ltd	5,710	5,980	5,650	-100	-1.72%	130.15K	14:19:59
Castec Korea	2,070	2,170	2,025	-65	-3.04%	20.86K	14:14:43
CBI Co	1,705	1,828	1,681	-82	-4.59%	1.06M	14:19:59
Daesung Fine Tech	1,004	1,021	992	+13	+1.31%	94.11K	14:18:01
Daewonsanup	6,580	6,710	6,500	-10	-0.15%	14.25K	14:17:59
Daeyang Electric	13,780	14,270	13,730	-540	-3.77%	35.07K	14:19:30
Dgenx	990	1,005	968	+10	+1.02%	120.92K	14:19:59
DH Autolead	2,975	2,975	2,915	+30	+1.02%	8.25K	14:30:30
Dongbang Ship Machinery	2,775	2,885	2,775	-100	-3.48%	61.31K	14:19:45
DYC	1,417	1,450	1,406	-18	-1.25%	58.63K	14:30:30
Earth Aerospace Manufacturing Ind	40,300	41,400	37,300	0	0.00%	0	01/01
Eco Volt	1,007	1,016	1,007	-8	-0.79%	72.27K	14:19:43
Ecocab	2,410	2,440	2,400	+10	+0.42%	25.22K	14:30:30
Ecoplastic	4,540	4,635	4,525	-75	-1.63%	197.35K	14:19:54
Ewon Comfortech	1,546	1,581	1,509	+33	+2.18%	91.91K	14:19:16
Guyoung Tech	2,725	2,730	2,700	+15	+0.55%	65.99K	14:19:48
Hanil Forging Industrial	2,315	2,335	2,285	+35	+1.54%	245.00K	14:19:21
Hanla IMS	6,490	6,680	6,480	-210	-3.13%	30.03K	14:19:41
Hize Aero	2,390	2,415	2,350	+5	+0.21%	6.47K	14:19:59
Hwashin Precision	1,479	1,500	1,471	-9	-0.60%	39.02K	14:13:59
Hyulim A Tech	828	850	824	-11	-1.31%	184.90K	14:19:52
Hyundai Hyms	16,210.00	16,550.00	16,170.00	-160.00	-0.98%	228.40K	14:45:04
Hyundai Industrial	7,150	7,250	7,130	-80	-1.11%	49.74K	14:19:52
Il Seung	3,130	3,255	3,125	-70	-2.19%	240.02K	14:46:14
Ilji Tech	4,555	4,720	4,535	-140	-2.98%	80.57K	14:18:15
Inhwa Precision	12,690	13,100	12,500	-390	-2.98%	25.19K	14:19:59
INICS	17,900.00	19,450.00	16,410.00	+1520.00	+9.28%	1.25M	14:49:17
Innox	19,290	19,470	18,950	-130	-0.67%	24.87K	14:19:59
IWin	1,202	1,207	1,180	+17	+1.43%	176.46K	14:19:48
Kanglim	1,006	1,011	1,003	0	0.00%	0	01/01
KB Autosys	4,790	4,870	4,715	-70	-1.44%	62.97K	14:19:38
Kencoa Aerospace	11,150	11,400	11,110	-30	-0.27%	28.14K	14:30:29
KNW	7,520	7,720	7,430	-120	-1.57%	20.60K	14:19:50
Kodaco	257	260	240	0	0.00%	0	21/03
Korea Fuel-Tech	7,190	7,530	7,180	-280	-3.75%	1.10M	14:19:58
Kyungchang Industrial	2,805	3,130	2,740	+45	+1.63%	23.91M	14:19:59
Medicox	647	664	644	-17	-2.56%	241.58K	14:19:19
Mobase Electronics	1,942	1,961	1,892	+39	+2.05%	518.48K	14:19:49
Motrex	15,040	15,160	14,700	+170	+1.14%	508.02K	14:19:58
MS Autotech	4,580	4,630	4,540	+10	+0.22%	73.02K	14:19:51
Neo Technical System	3,335	3,365	3,310	0	0.00%	16.90K	14:18:19
Neooto	10,130	10,210	9,950	-60	-0.59%	29.60K	14:19:42
Nuin Tek	785	799	780	0	0.00%	34.03K	14:19:57
NVH Korea	2,530	2,555	2,525	-15	-0.59%	38.44K	14:18:31
Orient Precision Industries	1,351	1,378	1,342	-11	-0.81%	110.89K	14:19:53
PHA	10,900	11,020	10,800	-120	-1.09%	32.95K	14:19:47
Sae Dong	1,368	1,378	1,358	+1	+0.07%	71.20K	14:19:54
Sambo Motors	5,160	5,200	5,140	-10	-0.19%	26.69K	14:19:58
Samhyun	31,800.00	32,550.00	31,800.00	-450.00	-1.40%	65.42K	14:49:43
Samkee Corp	1,929	1,972	1,920	-43	-2.18%	124.24K	14:19:58
Samkee EV	3,020.00	3,085.00	3,010.00	-55.00	-1.79%	504.89K	14:47:45
Seojin Automotive	3,310	3,360	3,270	-25	-0.75%	30.20K	14:19:53
Sewon	7,270	7,570	7,260	-130	-1.76%	1.95K	14:19:49
Sewon	1,844	1,884	1,836	0	0.00%	314.50K	14:19:57
Shinsung ST	29,550.00	30,400.00	29,500.00	+150.00	+0.51%	50.00K	14:40:00
Sungchang Autotech	4,655	4,765	4,615	+5	+0.11%	5.57K	14:19:58
Sungwoo Hitech	9,490	9,590	9,350	0	0.00%	628.48K	14:19:56
TPC	2,425	2,490	2,415	-45	-1.82%	24.81K	14:19:58
Unick	4,575	4,620	4,550	-5	-0.11%	17.65K	14:19:47
Unitekno Co	3,920	3,970	3,905	-20	-0.51%	30.80K	14:19:50
Woory Industrial	15,070	15,510	15,030	-270	-1.76%	118.90K	14:19:54
Woory Industrial Holdings	3,750	3,825	3,730	-40	-1.06%	47.50K	14:19:59
Woosu AMS	2,945	2,980	2,945	-15	-0.51%	58.66K	14:12:39
Younghwa Tech	8,620	8,640	8,520	+70	+0.82%	7.26K	14:16:38

我的看法

您对于KQ Vehicles Components的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

KOSDAQ Vehicles Components讨论

写出您对于 KOSDAQ Vehicles Components 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,104.82	-8.22	-0.26%
富时中国A50指数	12,513.37	-22.21	-0.18%
香港恒生指数	18,532.00	+324.87	+1.78%
日经225	38,236.07	-37.98	-0.10%
US 30	38,472.6	+246.9	+0.65%
US 500	5,078.6	+14.4	+0.28%
美元指数期货	105.175	-0.003	0.00%

WTI原油	79.19	+0.24	+0.30%
伦敦布伦特原油	83.91	+0.24	+0.29%
黄金	2,308.45	-1.15	-0.05%
白银	26.782	-0.047	-0.18%
天然气	2.022	-0.007	-0.34%
铜	4.4870	-0.0157	-0.35%
美国大豆	1,208.12	+8.12	+0.68%

欧元/美元	1.0733	+0.0008	+0.07%
美元/人民币	7.2411	+0.0000	+0.00%
美元/离岸人民币	7.1993	-0.0065	-0.09%
港币/人民币	0.9264	-0.0002	-0.02%
美元/日元	153.25	-0.38	-0.25%
澳大利亚元/美元	0.6572	+0.0009	+0.14%
英镑/美元	1.2548	+0.0016	+0.13%

阿里巴巴	80.33	+4.82	+6.38%
腾讯控股	364.80	+4.40	+1.22%
百度	111.75	+7.43	+7.12%
京东	32.64	+3.37	+11.51%
亚马逊	184.72	+5.72	+3.20%
Meta Platforms	441.84	+2.65	+0.60%
苹果	173.18	+3.88	+2.29%

近期报价

	名称	价格	涨跌额	涨跌幅
	KQ Vehicles Compo.	4,440.45	-17.99	-0.40%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.41	-1.98%	630.80M
长安汽车	14.72	-10.02%	570.17M
万丰奥威	16.25	-10.02%	349.06M
工业富联	24.50	-0.08%	230.54M
IEIT SYSTEMS	40.91	+6.29%	146.27M
赛力斯	91.15	-4.46%	94.30M
贵州茅台	1,705.00	+0.06%	3.08M

名称	最新价	涨跌幅	交易量
中海达	7.18	+20.07%	173.21M
川宁生物	13.18	+20.04%	75.90M
富士莱	28.14	+20.00%	6.55M
溢多利	7.50	+20.00%	57.32M
迪威迅	1.69	+19.86%	18.19M
力诺特玻	17.85	+17.43%	10.31M
正丹股份	19.90	+14.37%	69.09M

名称	最新价	涨跌幅	交易量
恒顺众升	2.54	-20.13%	18.59M
聆达股份	4.34	-20.07%	242.80K
越博动力	0.80	-20.00%	17.96M
Blivex Energy Tech	0.520	-20.00%	180.21M
农尚环境	11.22	-19.91%	25.77M
三盛教育	0.50	-19.36%	76.26M
普利制药	12.36	-18.68%	70.36M