| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 三星电子 | 79,200.00 | 79,700.00 | 81,100.00 | 78,900.00 | -0.63% | 16.73M | 79,200.00-0.63% | 14:49:57 | |
018880 Hanon Systems | 5,710.00 | 5,700.00 | 5,920.00 | 5,630.00 | +0.18% | 3.75M | 5,710.00+0.18% | 14:44:08 | |
042700 Hanmi Semicon | 139,100.00 | 141,600.00 | 141,900.00 | 137,400.00 | -1.77% | 1.03M | 139,100.00-1.77% | 14:48:52 | |
036570 NCsoft Corp | 204,000.00 | 184,500.00 | 209,500.00 | 189,400.00 | +10.57% | 696.21K | 204,000.00+10.57% | 14:49:49 | |
002790 爱茉莉集团 | 35,050.00 | 33,250.00 | 35,500.00 | 32,750.00 | +5.41% | 466.41K | 35,050.00+5.41% | 14:47:08 |
| 名称 | 价格 |
|---|---|
036570 NCsoft Corp | 204,000.00+19,500+10.57% |
009240 Hanssem | 63,800.00+5,000+8.50% |
009450 Kyung Dong Navien | 56,400.00+3,000+5.62% |
002790 爱茉莉集团 | 35,050.00+1,800+5.41% |
004490 Sebang Global Battery | 117,100.00+4,300+3.81% |
| 名称 | 价格 |
|---|---|
069960 Hyundai Department | 50,000.00-2,600-4.94% |
011790 SKC | 111,900.00-5,100-4.36% |
014680 Hansol Chemica | 186,500.00-7,200-3.72% |
029460 KC Co | 22,700.00-500-2.16% |
042700 Hanmi Semicon | 139,100.00-2,500-1.77% |