注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Chongkundang | 60,500 | 61,900 | 60,200 | +100 | +0.17% | 4.80K | 14:19:45 | ||
Crown Confec | 6,230 | 6,260 | 6,150 | +30 | +0.48% | 21.00K | 14:19:59 | ||
DB Insurance | 98,800 | 102,000 | 97,700 | +800 | +0.82% | 125.43K | 14:49:38 | ||
Dongwon F & B | 38,350 | 38,800 | 37,250 | +1250 | +3.37% | 73.69K | 14:49:31 | ||
F F | 15,030 | 15,200 | 15,000 | -140 | -0.92% | 7.40K | 14:16:39 | ||
Hankuk Carbon | 11,780 | 11,780 | 11,360 | +380 | +3.33% | 447.55K | 14:48:42 | ||
Hanmi Semicon | 139,700 | 142,500 | 138,400 | +600 | +0.43% | 846.64K | 14:49:51 | ||
Hanon Systems | 5,670 | 5,730 | 5,540 | -40 | -0.70% | 2.00M | 14:46:27 | ||
Hansae Yes24 | 4,750 | 4,760 | 4,715 | 0 | 0.00% | 11.15K | 14:14:03 | ||
Hansol Chemica | 186,000 | 188,000 | 183,100 | -500 | -0.27% | 39.86K | 14:45:34 | ||
Hanssem | 66,300 | 66,800 | 60,700 | +2500 | +3.92% | 130.19K | 14:48:03 | ||
Hyundai Department | 50,000 | 50,300 | 49,500 | 0 | 0.00% | 106.15K | 14:47:26 | ||
Hyundai E P | 4,170 | 4,185 | 4,135 | +20 | +0.48% | 16.83K | 14:19:13 | ||
Hyundai Green Food | 4,830 | 4,880 | 4,780 | -15 | -0.31% | 183.87K | 14:40:00 | ||
Jahwa Electron | 27,700 | 28,550 | 27,050 | +650 | +2.40% | 393.71K | 14:49:25 | ||
KC Co | 22,250 | 22,850 | 21,750 | -450 | -1.98% | 168.41K | 14:40:00 | ||
KCC | 298,000 | 298,000 | 288,000 | +6000 | +2.05% | 30.81K | 14:44:02 | ||
Kis Wire | 24,950 | 25,900 | 23,950 | +650 | +2.67% | 447.16K | 14:48:08 | ||
Korea Electric Terminal | 64,400 | 65,300 | 64,300 | -400 | -0.62% | 18.98K | 14:41:48 | ||
Kukdo Chemical | 37,600 | 37,750 | 36,600 | +700 | +1.90% | 16.93K | 14:19:54 | ||
Kyung Dong Navien | 54,100 | 56,700 | 53,900 | -2300 | -4.08% | 51.19K | 14:19:47 | ||
LG化学 | 391,000 | 396,000 | 386,500 | -6000 | -1.51% | 276.95K | 14:46:15 | ||
LG生活健康 | 455,500 | 475,000 | 453,500 | -10500 | -2.25% | 92.96K | 14:48:31 | ||
LG集团 | 81,000 | 81,200 | 79,900 | +1200 | +1.50% | 183.90K | 14:49:37 | ||
Lotte Chilsung Beverage | 129,900 | 130,500 | 128,700 | -300 | -0.23% | 12.67K | 14:19:43 | ||
NCsoft Corp | 210,000 | 212,000 | 203,500 | +6000 | +2.94% | 249.31K | 14:49:35 | ||
Nice | 12,070 | 12,180 | 12,030 | -80 | -0.66% | 7.05K | 14:19:55 | ||
Nongshim Holdi | 67,800 | 68,400 | 66,900 | +1300 | +1.95% | 10.68K | 14:19:34 | ||
Ottogi | 440,500 | 446,500 | 432,000 | +10000 | +2.32% | 14.90K | 14:19:34 | ||
Samjin Pharm | 19,810 | 19,930 | 19,780 | -20 | -0.10% | 24.62K | 14:40:00 | ||
Sebang Global Battery | 114,500 | 122,500 | 112,000 | -2600 | -2.22% | 193.37K | 14:47:43 | ||
Seoyon | 9,350 | 9,410 | 9,250 | +90 | +0.97% | 70.41K | 14:46:59 | ||
SGC Energy Co Ltd | 24,900 | 25,500 | 24,600 | -450 | -1.78% | 44.69K | 14:44:24 | ||
SKC | 110,600 | 111,700 | 109,000 | -1300 | -1.16% | 201.20K | 14:48:48 | ||
SK集团 | 161,800 | 164,100 | 161,100 | -1700 | -1.04% | 74.10K | 14:49:43 | ||
SPC Samlip | 58,200 | 58,500 | 58,100 | -100 | -0.17% | 3.01K | 14:47:52 | ||
Youngone Holdi | 88,700 | 89,700 | 87,600 | -100 | -0.11% | 6.29K | 14:44:45 | ||
YoungPoong | 404,000 | 412,500 | 404,000 | -2000 | -0.49% | 0.89K | 14:40:47 | ||
Yuhan | 70,600 | 73,300 | 70,500 | -1000 | -1.40% | 246.54K | 14:49:57 | ||
三星电子 | 78,400 | 79,900 | 77,600 | -800 | -1.01% | 18.58M | 14:49:58 | ||
乐天石化 | 111,700 | 112,300 | 107,700 | +3100 | +2.85% | 97.36K | 14:49:12 | ||
爱茉莉太平洋 | 168,800 | 173,400 | 166,700 | -2000 | -1.17% | 194.18K | 14:49:32 | ||
爱茉莉集团 | 34,800 | 35,550 | 34,150 | -250 | -0.71% | 190.92K | 14:49:56 | ||
现代制铁 | 31,550 | 31,900 | 31,550 | -150 | -0.47% | 162.10K | 14:40:00 | ||
现代摩比斯 | 227,000 | 230,000 | 225,500 | 0 | 0.00% | 141.03K | 14:49:48 | ||
现代格罗唯视 | 183,700 | 185,500 | 182,500 | +900 | +0.49% | 41.13K | 14:44:45 | ||
现代汽车 | 245,000 | 247,500 | 242,000 | +3500 | +1.45% | 547.78K | 14:48:47 | ||
韩国锌业 | 494,000 | 499,000 | 491,500 | -2500 | -0.50% | 28.30K | 14:46:01 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核