名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 5,630.00 | 5,670.00 | 5,760.00 | 5,600.00 | -0.71% | 2.18M | 5,630.00-0.71% | 14:47:19 | |
161390 韩泰轮胎 | 45,100.00 | 43,200.00 | 45,100.00 | 43,400.00 | +4.40% | 1.49M | 45,100.00+4.40% | 14:49:12 | |
073240 Kumho Tire | 7,340.00 | 7,700.00 | 7,730.00 | 7,250.00 | -4.68% | 987.98K | 7,340.00-4.68% | 14:48:46 | |
000270 Kia Corp | 113,900.00 | 114,300.00 | 115,200.00 | 112,500.00 | -0.35% | 776K | 113,900.00-0.35% | 14:48:57 | |
005380 现代汽车 | 246,500.00 | 245,000.00 | 247,000.00 | 243,000.00 | +0.61% | 668.09K | 246,500.00+0.61% | 14:47:48 |
名称 | 价格 |
---|---|
161390 韩泰轮胎 | 45,100.00+1,900+4.40% |
007340 DN Automotive | 82,500.00+1,100+1.35% |
271940 Iljin HySolus | 23,650.00+200+0.85% |
003620 KG Mobility | 5,880.00+40+0.68% |
005380 现代汽车 | 246,500.00+1,500+0.61% |
名称 | 价格 |
---|---|
073240 Kumho Tire | 7,340.00-360-4.68% |
004490 Sebang Global Battery | 109,600.00-4,900-4.28% |
354320 Almac | 47,000.00-1,050.00-2.19% |
204320 HL Mando | 37,600.00-750-1.96% |
015750 Sungwoo Hitech | 9,280.00-130-1.38% |