名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 5,240.00 | 5,280.00 | 5,390.00 | 5,230.00 | -0.76% | 1.39M | 5,240.00-0.76% | 28/05 | |
000270 Kia Corp | 122,400.00 | 122,500.00 | 124,800.00 | 122,000.00 | -0.08% | 1.09M | 122,400.00-0.08% | 28/05 | |
005380 现代汽车 | 265,000.00 | 265,500.00 | 270,000.00 | 263,500.00 | -0.19% | 590.76K | 265,000.00-0.19% | 28/05 | |
204320 HL Mando Co Ltd | 43,150.00 | 43,350.00 | 43,550.00 | 42,250.00 | -0.46% | 566.34K | 43,150.00-0.46% | 28/05 | |
010690 Hwashin | 10,880.00 | 10,680.00 | 11,380.00 | 10,770.00 | +1.87% | 458.56K | 10,880.00+1.87% | 28/05 |
名称 | 价格 |
---|---|
010690 Hwashin | 10,880.00+200+1.87% |
200880 Seoyon E Hwa | 17,890.00+280+1.59% |
007340 DN Automotive | 80,200.00+1,100+1.39% |
118990 Motrex | 13,200.00+120+0.92% |
161390 韩泰轮胎 | 44,800.00+350+0.79% |
名称 | 价格 |
---|---|
005850 SL Corp | 34,600.00-600-1.70% |
271940 Iljin HySolus | 27,200.00-400-1.45% |
354320 Almac | 39,900.00-500.00-1.24% |
012330 现代摩比斯 | 219,000.00-2,000-0.90% |
002350 Nexen Tire | 8,130.00-70-0.85% |