名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 1,670.00 | 1,572.00 | 1,775.00 | 1,570.00 | +6.23% | 14.26M | 1,670.00+6.23% | 14:48:38 | |
462520 Chosun Refractories Co Ltd | 22,600.00 | 21,550.00 | 25,200.00 | 21,150.00 | +4.87% | 2.3M | 22,600.00+4.87% | 14:49:11 | |
270520 G Enone Energy Co Ltd | 1,912.00 | 1,932.00 | 1,987.00 | 1,893.00 | -1.04% | 1.31M | 1,912.00-1.04% | 14:40:00 | |
047040 Daewoo Engineering & Construction | 3,815.00 | 3,830.00 | 3,855.00 | 3,815.00 | -0.39% | 768.23K | 3,815.00-0.39% | 14:48:50 | |
014620 Sung Kwang Bend Co Ltd | 11,860.00 | 12,260.00 | 12,460.00 | 11,810.00 | -3.26% | 720.25K | 11,860.00-3.26% | 14:43:26 |
名称 | 价格 |
---|---|
001470 Sambu Const | 1,670.00+98+6.23% |
462520 Chosun Refractories | 22,600.00+1,050.00+4.87% |
052690 KEPCO Eng & Const | 67,300.00+800+1.20% |
183190 Asiacement | 10,130.00+60+0.60% |
300720 Hanilcmt | 12,910.00+40+0.31% |
名称 | 价格 |
---|---|
014620 Sung Kwang Bend | 11,860.00-400-3.26% |
294870 Hyundai Develop | 17,560.00-390-2.17% |
006360 GS Engineering & Const | 15,990.00-190-1.17% |
028050 Samsung Engineering | 25,700.00-200-0.77% |
319400 Huyndai Movex | 2,935.00-35-1.18% |