名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
001780 Aluko Co Ltd | 3,435.00 | 3,290.00 | 3,485.00 | 3,310.00 | +4.41% | 2.11M | 3,435.00+4.41% | 11:33:11 | |
001470 Sambu Const | 1,585.00 | 1,605.00 | 1,603.00 | 1,573.00 | -1.25% | 1.5M | 1,585.00-1.25% | 11:35:55 | |
270520 G Enone Energy Co Ltd | 2,245.00 | 2,245.00 | 2,275.00 | 2,155.00 | 0.00% | 842.17K | 2,245.000.00% | 11:35:29 | |
003410 Ssangyong Cement Industrial Co., Ltd | 7,000.00 | 7,000.00 | 7,010.00 | 7,000.00 | 0.00% | 405.77K | 7,000.000.00% | 11:35:50 | |
047040 Daewoo Engineering & Construction | 3,710.00 | 3,705.00 | 3,750.00 | 3,695.00 | +0.13% | 394.91K | 3,710.00+0.13% | 11:35:54 |