名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
088350 韩华生命保险 | 2,945.00 | 2,975.00 | 2,985.00 | 2,935.00 | -1.01% | 1.83M | 2,945.00-1.01% | 14:49:43 | |
000400 Lotte Non-Life | 3,470.00 | 3,440.00 | 3,470.00 | 3,390.00 | +0.87% | 811.49K | 3,470.00+0.87% | 14:46:28 | |
032830 三星生命保险 | 88,600.00 | 89,500.00 | 90,000.00 | 88,300.00 | -1.01% | 366.41K | 88,600.00-1.01% | 14:48:40 | |
000370 Hanwha General | 4,895.00 | 4,975.00 | 4,990.00 | 4,895.00 | -1.61% | 284.02K | 4,895.00-1.61% | 14:40:00 | |
001450 现代海上火灾保险 | 30,750.00 | 31,200.00 | 31,200.00 | 30,550.00 | -1.44% | 236.32K | 30,750.00-1.44% | 14:19:50 |
名称 | 价格 |
---|---|
000400 Lotte Non-Life | 3,470.00+30+0.87% |
003690 Korean Reinsu | 8,100.00+30+0.37% |
000810 三星财产保险 | 316,000.000.000.00% |
085620 Mirae Asset Life Insurance Co Ltd | 5,100.00-30-0.58% |
032830 三星生命 | 88,600.00-900-1.01% |
名称 | 价格 |
---|---|
005830 DB Insurance | 95,500.00-1,700-1.75% |
000370 Hanwha General | 4,895.00-80-1.61% |
001450 现代海上火灾保险 | 30,750.00-450-1.44% |
082640 Tongyang Life | 5,280.00-60-1.12% |
088350 韩华生命保险 | 2,945.00-30-1.01% |