日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,036.76 | 2,089.65 | 2,090.22 | 2,016.12 | 5.35M | +1.81% | |
2,036.76 | 2,089.65 | 2,090.22 | 2,016.12 | 5.35M | +1.81% | |
2,000.52 | 1,931.54 | 2,010.18 | 1,921.26 | 8.12M | +6.50% | |
2,000.52 | 1,931.54 | 2,010.18 | 1,921.26 | 8.12M | +6.50% | |
1,878.38 | 1,889.63 | 1,896.87 | 1,869.93 | 4.21M | -0.96% | |
1,878.38 | 1,889.63 | 1,896.87 | 1,869.93 | 4.21M | -0.96% | |
1,896.56 | 1,884.04 | 1,905.68 | 1,875.70 | 4.02M | +1.29% | |
1,896.56 | 1,884.04 | 1,905.68 | 1,875.70 | 4.02M | +1.29% | |
1,872.33 | 1,846.31 | 1,873.58 | 1,834.14 | 4.71M | +2.99% | |
1,872.33 | 1,846.31 | 1,873.58 | 1,834.14 | 4.71M | +2.99% | |
1,818.05 | 1,841.47 | 1,847.04 | 1,813.70 | 3.55M | -0.58% | |
1,818.05 | 1,841.47 | 1,847.04 | 1,813.70 | 3.55M | -0.58% | |
1,828.59 | 1,871.71 | 1,874.38 | 1,823.14 | 4.52M | -2.84% | |
1,828.59 | 1,871.71 | 1,874.38 | 1,823.14 | 4.52M | -2.84% | |
1,882.12 | 1,895.69 | 1,910.34 | 1,875.97 | 5.39M | 0.00% | |
1,882.12 | 1,895.69 | 1,910.34 | 1,875.97 | 5.39M | 0.00% | |
1,882.12 | 1,895.69 | 1,910.34 | 1,875.97 | 5.39M | -0.95% | |
1,882.12 | 1,895.69 | 1,910.34 | 1,875.97 | 5.39M | -0.95% | |
1,900.25 | 1,895.73 | 1,908.11 | 1,874.90 | 4.67M | 0.00% | |
1,900.25 | 1,895.73 | 1,908.11 | 1,874.90 | 4.67M | 0.00% | |
1,900.18 | 1,862.40 | 1,916.42 | 1,858.73 | 7.95M | +2.28% | |
1,900.18 | 1,862.40 | 1,916.42 | 1,858.73 | 7.95M | +2.28% | |
1,857.78 | 1,829.85 | 1,873.38 | 1,821.31 | 13.21M | +1.24% | |
1,857.78 | 1,829.85 | 1,873.38 | 1,821.31 | 13.21M | +1.24% | |
1,834.96 | 1,848.29 | 1,859.11 | 1,834.00 | 14.30M | -1.02% | |
1,834.96 | 1,848.29 | 1,859.11 | 1,834.00 | 14.30M | -1.02% | |
1,853.94 | 1,806.41 | 1,856.86 | 1,806.41 | 40.54M | +2.07% | |
1,853.94 | 1,806.41 | 1,856.86 | 1,806.41 | 40.54M | +2.07% | |
1,816.30 | 1,727.04 | 1,821.11 | 1,723.19 | 6.98M | -10.82% | |
1,816.30 | 1,727.04 | 1,821.11 | 1,723.19 | 6.98M | +6.52% |