名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
005010 Husteel | 4,590.00 | 4,755.00 | 5,140.00 | 4,550.00 | -3.47% | 7.16M | 4,590.00-3.47% | 14:49:37 | |
018470 Choil Aluminum | 2,170.00 | 2,245.00 | 2,255.00 | 2,170.00 | -3.34% | 1.5M | 2,170.00-3.34% | 14:41:54 | |
005160 Dongkuk Industries Co Ltd | 6,830.00 | 6,600.00 | 7,000.00 | 6,580.00 | +3.48% | 398.38K | 6,830.00+3.48% | 14:44:23 | |
103140 Poongsan | 60,100.00 | 61,100.00 | 61,600.00 | 59,000.00 | -1.64% | 384.57K | 60,100.00-1.64% | 14:19:57 | |
016380 Dongbu Steel Co Ltd | 6,840.00 | 7,030.00 | 7,020.00 | 6,820.00 | -2.70% | 338.91K | 6,840.00-2.70% | 14:46:28 |