日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,821.79 | 1,842.03 | 1,843.76 | 1,820.03 | 6.16M | -1.70% | |
1,821.79 | 1,842.03 | 1,843.76 | 1,820.03 | 6.16M | -1.70% | |
1,853.37 | 1,850.61 | 1,854.21 | 1,827.01 | 8.08M | +1.62% | |
1,853.37 | 1,850.61 | 1,854.21 | 1,827.01 | 8.08M | +1.62% | |
1,823.79 | 1,823.91 | 1,836.68 | 1,819.45 | 16.00M | +0.89% | |
1,823.79 | 1,823.91 | 1,836.68 | 1,819.45 | 16.00M | +0.89% | |
1,807.76 | 1,817.86 | 1,820.57 | 1,802.32 | 9.76M | -0.25% | |
1,807.76 | 1,817.86 | 1,820.57 | 1,802.32 | 9.76M | -0.25% | |
1,812.35 | 1,826.34 | 1,827.11 | 1,803.07 | 5.44M | +0.32% | |
1,812.35 | 1,826.34 | 1,827.11 | 1,803.07 | 5.44M | +0.32% | |
1,806.62 | 1,825.36 | 1,827.81 | 1,804.62 | 8.52M | -0.92% | |
1,806.62 | 1,825.36 | 1,827.81 | 1,804.62 | 8.52M | -0.92% | |
1,823.36 | 1,816.44 | 1,824.62 | 1,809.01 | 6.27M | +0.60% | |
1,823.36 | 1,816.44 | 1,824.62 | 1,809.01 | 6.27M | +0.60% | |
1,812.48 | 1,817.42 | 1,822.00 | 1,803.83 | 6.45M | +0.75% | |
1,812.48 | 1,817.42 | 1,822.00 | 1,803.83 | 6.45M | +0.75% | |
1,799.01 | 1,792.03 | 1,801.20 | 1,783.08 | 15.53M | +0.98% | |
1,799.01 | 1,792.03 | 1,801.20 | 1,783.08 | 15.53M | +0.98% | |
1,781.52 | 1,795.12 | 1,801.24 | 1,779.83 | 7.97M | -0.51% | |
1,781.52 | 1,795.12 | 1,801.24 | 1,779.83 | 7.97M | -0.51% | |
1,790.70 | 1,812.58 | 1,812.58 | 1,788.97 | 19.64M | 0.00% | |
1,790.70 | 1,812.58 | 1,812.58 | 1,788.97 | 19.64M | 0.00% | |
1,790.70 | 1,812.58 | 1,812.58 | 1,788.97 | 19.64M | -0.76% | |
1,790.70 | 1,812.58 | 1,812.58 | 1,788.97 | 19.64M | -0.76% | |
1,804.45 | 1,756.12 | 1,804.45 | 1,752.59 | 7.94M | +3.26% | |
1,804.45 | 1,756.12 | 1,804.45 | 1,752.59 | 7.94M | -0.95% | |
1,747.48 | 1,747.76 | 1,749.45 | 1,736.04 | 7.83M | +0.39% | |
1,740.69 | 1,747.31 | 1,759.92 | 1,737.09 | 8.26M | -1.05% | |
1,759.23 | 1,768.05 | 1,772.07 | 1,748.02 | 8.64M | +0.60% | |
1,748.80 | 1,762.42 | 1,773.60 | 1,746.99 | 20.49M | -0.70% |