注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 31,298,217
- 开盘: 2,414.55
- 当日幅度: 2,411.17 - 2,422.07
TA Maala
2,418.26
+6.59
+0.27%
TA Maala成分股
本页介绍TA Maala包括哪些股票，即MAALA成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Al-Bad Massuot Yitzhak | 1,702 | 1,702 | 1,650 | +14 | +0.83% | 27.58K | 09/05 | ||
| Alony Hetz | 2,675 | 2,730 | 2,660 | -33 | -1.22% | 324.35K | 09/05 | ||
| Aspen Group Ltd | 641.3 | 652.3 | 633.0 | +0.4 | +0.06% | 31.67K | 09/05 | ||
| Ayalon Insurance | 1,784 | 1,884 | 1,775 | -31 | -1.71% | 6.30K | 09/05 | ||
| Bank Hapoalim | 3,331 | 3,359 | 3,314 | +6 | +0.18% | 1.64M | 09/05 | ||
| Bazan | 107.2 | 107.3 | 106.1 | +0.7 | +0.66% | 9.82M | 09/05 | ||
| Bezeq | 462.8 | 464.9 | 461.5 | -2.1 | -0.45% | 3.52M | 09/05 | ||
| Clal Insurance | 6,340 | 6,400 | 6,300 | -9 | -0.14% | 64.41K | 09/05 | ||
| Delta Gal | 17,000 | 17,000 | 16,730 | +80 | +0.47% | 24.50K | 09/05 | ||
| Elbit Systems. | 74,080 | 74,930 | 74,100 | -910 | -1.21% | 67.54K | 09/05 | ||
| Electra Consumer Products | 8,191 | 8,191 | 7,980 | +57 | +0.70% | 9.84K | 09/05 | ||
| Electreon Wireless | 21,010 | 22,720 | 21,000 | -1350 | -6.04% | 163.84K | 09/05 | ||
| Energean Oil Gas | 5,464 | 5,475 | 5,395 | +90 | +1.67% | 495.97K | 09/05 | ||
| Enlight Ene | 6,754.0 | 6,785.0 | 6,613.0 | +71.0 | +1.06% | 342.18K | 09/05 | ||
| Fattal 1998 | 45,040 | 45,470 | 44,520 | +290 | +0.65% | 15.54K | 09/05 | ||
| G City | 1,055 | 1,075 | 1,053 | -10 | -0.94% | 157.69K | 09/05 | ||
| G1 Secure | 540.7 | 543.4 | 538.9 | +1.8 | +0.33% | 2.28K | 09/05 | ||
| Gencell | 75.3 | 77.5 | 75.0 | +0.7 | +0.94% | 248.21K | 09/05 | ||
| Harel Ins & Inv | 3,444 | 3,486 | 3,432 | -21 | -0.61% | 151.22K | 09/05 | ||
| I.b.i Investment | 10,640 | 10,990 | 10,510 | +20 | +0.19% | 0.70K | 09/05 | ||
| ICL Israel Chemicals | 1,780 | 1,828 | 1,776 | -14 | -0.78% | 2.04M | 09/05 | ||
| IDI Insurance | 11,550 | 11,550 | 11,460 | 0 | 0.00% | 7.05K | 09/05 | ||
| Isracard | 1,385 | 1,392 | 1,372 | +1 | +0.07% | 366.16K | 09/05 | ||
| Libra Insurance | 415.10 | 420.00 | 413.00 | -1.60 | -0.38% | 38.37K | 09/05 | ||
| Malam-team | 6,545 | 6,578 | 6,449 | +43 | +0.66% | 4.31K | 09/05 | ||
| Meitav DS | 1,695 | 1,710 | 1,688 | +7 | +0.41% | 23.64K | 09/05 | ||
| Migdal Insurance | 485.0 | 488.6 | 481.4 | -0.7 | -0.14% | 646.91K | 09/05 | ||
| Mizrahi Tefahot | 13,550 | 13,680 | 13,430 | +30 | +0.22% | 248.62K | 09/05 | ||
| NICE Ltd | 82,800 | 83,570 | 82,410 | +370 | +0.45% | 65.32K | 09/05 | ||
| Nostromo Energy | 380.1 | 380.1 | 380.1 | 0.0 | 0.00% | 0.00K | 09/05 | ||
| Nur Ink Innovations | 1,386.00 | 1,400.00 | 1,358.00 | +28.00 | +2.06% | 2.56K | 09/05 | ||
| OPC Energy | 2,914 | 2,949 | 2,849 | +32 | +1.11% | 278.07K | 09/05 | ||
| Partner Comms | 1,705 | 1,710 | 1,693 | -5 | -0.29% | 291.95K | 09/05 | ||
| Phoenix Holdings | 3,692 | 3,750 | 3,688 | -38 | -1.02% | 270.44K | 09/05 | ||
| Sano Bruno's Enterprises | 31,160 | 31,640 | 31,050 | +90 | +0.29% | 0.29K | 09/05 | ||
| Seach Medical | 156.0 | 166.9 | 150.0 | -4.5 | -2.80% | 180.01K | 09/05 | ||
| Sonovia | 85.60 | 98.00 | 85.00 | -8.20 | -8.74% | 1.36M | 09/05 | ||
| Strauss Group | 6,770 | 6,807 | 6,761 | -13 | -0.19% | 117.13K | 09/05 | ||
| Super Sol 01 | 2,531 | 2,533 | 2,413 | +117 | +4.85% | 1.35M | 09/05 | ||
| Teva Pharm | 5,870 | 5,888 | 5,763 | +55 | +0.95% | 2.27M | 09/05 | ||
| Tigbur Temporary Professional Personnel | 4,515 | 4,575 | 4,499 | +2 | +0.04% | 0.66K | 09/05 | ||
| Top Gum Industries | 660.20 | 677.90 | 654.90 | +3.90 | +0.59% | 15.32K | 09/05 | ||
| Wilk Technologies | 62.1 | 66.9 | 61.3 | -3.3 | -5.05% | 232.20K | 09/05 | ||
| 以色列国民银行 | 2,905 | 2,940 | 2,901 | -13 | -0.45% | 3.49M | 09/05 | ||
| 以色列贴现银行 | 1,887 | 1,893 | 1,871 | +10 | +0.53% | 2.05M | 09/05 |
我的看法
您对于TA Maala的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核