劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

TA Maala (MAALA)

以色列特拉维夫
货币 ILS
免责声明
2,343.92
-36.39(-1.53%)
闭盘

TA Maala历史数据

时间范围
Daily
2024-04-21 - 2024-05-19
日期收盘 开盘 交易量 涨跌幅
2,343.922,381.042,385.892,339.3017.22M-1.53%
2,343.922,381.042,385.892,339.3017.22M-1.53%
2,380.312,419.502,419.512,378.4241.58M-1.84%
2,380.312,419.502,419.512,378.4241.58M-1.84%
2,425.022,424.362,430.902,412.4629.95M+0.16%
2,425.022,424.362,430.902,412.4629.95M+0.16%
2,421.182,429.142,429.142,411.8013.82M+0.12%
2,421.182,429.142,429.142,411.8013.82M+0.12%
2,418.262,414.552,422.072,411.1731.30M+0.27%
2,418.262,414.552,422.072,411.1731.30M+0.27%
2,411.672,396.962,411.672,384.5033.91M+0.57%
2,411.672,396.962,411.672,384.5033.91M+0.57%
2,397.932,378.552,398.652,372.5945.80M+1.70%
2,397.932,378.552,398.652,372.5945.80M+1.70%
2,357.762,355.162,369.632,353.1527.25M-0.52%
2,357.762,355.162,369.632,353.1527.25M-0.52%
2,370.172,385.312,394.192,370.1721.26M+0.34%
2,370.172,385.312,394.192,370.1721.26M+0.34%
2,362.152,369.762,378.712,357.66118.55M+0.18%
2,362.152,369.762,378.712,357.66118.55M+0.18%
2,357.892,363.622,367.482,346.9927.38M-0.58%
2,357.892,363.622,367.482,346.9927.38M-0.58%
2,371.662,379.172,389.722,362.7940.47M+0.80%
2,371.662,379.172,389.722,362.7940.47M+0.80%
2,352.882,362.302,363.502,348.2844.69M-0.53%
2,352.882,362.302,363.502,348.2844.69M-0.53%
2,365.452,381.992,386.512,361.6931.57M+0.14%
2,365.452,381.992,386.512,361.6931.57M+0.14%
2,362.152,332.972,362.152,327.1528.97M+2.14%
2,362.152,332.972,362.152,327.1528.97M+0.78%
最高:
2,430.90
涨跌幅:
1.35
平均:
2,379.89
差价:
103.75
最低:
2,327.15
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。