日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,343.92 | 2,381.04 | 2,385.89 | 2,339.30 | 17.22M | -1.53% | |
2,343.92 | 2,381.04 | 2,385.89 | 2,339.30 | 17.22M | -1.53% | |
2,380.31 | 2,419.50 | 2,419.51 | 2,378.42 | 41.58M | -1.84% | |
2,380.31 | 2,419.50 | 2,419.51 | 2,378.42 | 41.58M | -1.84% | |
2,425.02 | 2,424.36 | 2,430.90 | 2,412.46 | 29.95M | +0.16% | |
2,425.02 | 2,424.36 | 2,430.90 | 2,412.46 | 29.95M | +0.16% | |
2,421.18 | 2,429.14 | 2,429.14 | 2,411.80 | 13.82M | +0.12% | |
2,421.18 | 2,429.14 | 2,429.14 | 2,411.80 | 13.82M | +0.12% | |
2,418.26 | 2,414.55 | 2,422.07 | 2,411.17 | 31.30M | +0.27% | |
2,418.26 | 2,414.55 | 2,422.07 | 2,411.17 | 31.30M | +0.27% | |
2,411.67 | 2,396.96 | 2,411.67 | 2,384.50 | 33.91M | +0.57% | |
2,411.67 | 2,396.96 | 2,411.67 | 2,384.50 | 33.91M | +0.57% | |
2,397.93 | 2,378.55 | 2,398.65 | 2,372.59 | 45.80M | +1.70% | |
2,397.93 | 2,378.55 | 2,398.65 | 2,372.59 | 45.80M | +1.70% | |
2,357.76 | 2,355.16 | 2,369.63 | 2,353.15 | 27.25M | -0.52% | |
2,357.76 | 2,355.16 | 2,369.63 | 2,353.15 | 27.25M | -0.52% | |
2,370.17 | 2,385.31 | 2,394.19 | 2,370.17 | 21.26M | +0.34% | |
2,370.17 | 2,385.31 | 2,394.19 | 2,370.17 | 21.26M | +0.34% | |
2,362.15 | 2,369.76 | 2,378.71 | 2,357.66 | 118.55M | +0.18% | |
2,362.15 | 2,369.76 | 2,378.71 | 2,357.66 | 118.55M | +0.18% | |
2,357.89 | 2,363.62 | 2,367.48 | 2,346.99 | 27.38M | -0.58% | |
2,357.89 | 2,363.62 | 2,367.48 | 2,346.99 | 27.38M | -0.58% | |
2,371.66 | 2,379.17 | 2,389.72 | 2,362.79 | 40.47M | +0.80% | |
2,371.66 | 2,379.17 | 2,389.72 | 2,362.79 | 40.47M | +0.80% | |
2,352.88 | 2,362.30 | 2,363.50 | 2,348.28 | 44.69M | -0.53% | |
2,352.88 | 2,362.30 | 2,363.50 | 2,348.28 | 44.69M | -0.53% | |
2,365.45 | 2,381.99 | 2,386.51 | 2,361.69 | 31.57M | +0.14% | |
2,365.45 | 2,381.99 | 2,386.51 | 2,361.69 | 31.57M | +0.14% | |
2,362.15 | 2,332.97 | 2,362.15 | 2,327.15 | 28.97M | +2.14% | |
2,362.15 | 2,332.97 | 2,362.15 | 2,327.15 | 28.97M | +0.78% |