注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 882,817
- 开盘: 389.36
- 当日幅度: 388.23 - 393.27
MAI
393.27
+4.12
+1.06%
MAI成分股
本页介绍MAI包括哪些股票，即MAI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Addtech Hub PCL | 5.00 | 5.00 | 4.98 | 0.00 | 0.00% | 8.70K | 25/04 | ||
| Aesthetic Connect PCL | 13.20 | 13.20 | 12.70 | +0.60 | +4.76% | 635.80K | 25/04 | ||
| After You Public | 9.15 | 9.25 | 9.15 | 0.00 | 0.00% | 468.50K | 25/04 | ||
| Aira Capital | 1.810 | 1.810 | 1.640 | +0.170 | +10.37% | 0.50K | 25/04 | ||
| Aira Factoring | 0.75 | 0.75 | 0.75 | +0.02 | +2.74% | 0.10K | 25/04 | ||
| Akkhie Prakarn | 0.860 | 0.860 | 0.850 | +0.010 | +1.18% | 44.30K | 25/04 | ||
| All Inspire Development | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 06/02 | ||
| Alpha Divisions PCL | 0.850 | 0.860 | 0.840 | +0.010 | +1.19% | 14.79M | 25/04 | ||
| AMA Marine | 4.42 | 4.54 | 4.42 | -0.04 | -0.90% | 761.30K | 25/04 | ||
| AppliCAD PCL | 2.54 | 2.58 | 2.54 | +0.02 | +0.79% | 72.50K | 25/04 | ||
| Applied DB | 0.85 | 0.85 | 0.83 | -0.01 | -1.16% | 178.20K | 25/04 | ||
| Arinsiri Land | 2.02 | 2.16 | 1.99 | -0.10 | -4.72% | 134.50K | 25/04 | ||
| ARIP | 0.73 | 0.74 | 0.72 | +0.01 | +1.39% | 10.50K | 25/04 | ||
| Arrow Syndicate | 6.30 | 6.30 | 6.30 | +0.05 | +0.80% | 1.60K | 25/04 | ||
| Asia Biomass | 1.31 | 1.36 | 1.31 | -0.05 | -3.68% | 133.50K | 25/04 | ||
| Asia Capital | 0.330 | 0.360 | 0.210 | +0.000 | +0.00% | 0 | 17/05 | ||
| Asia Medical Agricultural | 1.40 | 1.40 | 1.38 | +0.01 | +0.72% | 217.70K | 25/04 | ||
| Asian Palm Oil PCL | 1.83 | 1.86 | 1.74 | +0.08 | +4.57% | 46.55M | 25/04 | ||
| ASN Broker | 2.10 | 2.10 | 2.02 | +0.02 | +0.96% | 24.00K | 25/04 | ||
| Asset Five | 3.240 | 3.260 | 3.220 | -0.020 | -0.61% | 150.80K | 25/04 | ||
| ATP30 | 0.910 | 0.920 | 0.890 | 0.000 | 0.00% | 641.10K | 25/04 | ||
| Bangkok Sheet Metal | 2.940 | 3.000 | 2.860 | +0.080 | +2.80% | 1.33M | 25/04 | ||
| Beryl 8 Plus PCL | 25.75 | 26.25 | 25.50 | -0.50 | -1.90% | 1.05M | 25/04 | ||
| BGT | 0.68 | 0.68 | 0.67 | +0.01 | +1.49% | 47.50K | 25/04 | ||
| Bioscience Animal Health PCL | 3.26 | 3.36 | 3.22 | +0.02 | +0.62% | 66.20K | 25/04 | ||
| Bless Asset PCL | 0.60 | 0.60 | 0.57 | +0.01 | +1.69% | 460.90K | 25/04 | ||
| Bluebik PCL | 96.00 | 97.50 | 95.50 | -0.75 | -0.78% | 82.60K | 25/04 | ||
| BlueVenture PCL | 4.82 | 4.94 | 4.82 | -0.02 | -0.41% | 597.50K | 25/04 | ||
| Boutique | 1.15 | 1.15 | 1.12 | +0.02 | +1.77% | 4.90K | 25/04 | ||
| BPS Technology PCL | 0.94 | 1.02 | 0.90 | +0.03 | +3.30% | 54.09M | 25/04 | ||
| Brooker | 0.51 | 0.52 | 0.50 | -0.01 | -1.92% | 13.26M | 25/04 | ||
| BT Wealth | 0.27 | 0.28 | 0.26 | -0.01 | -3.57% | 276.30K | 25/04 | ||
| BuilderSmart | 2.32 | 2.32 | 2.14 | +0.10 | +4.50% | 108.00K | 25/04 | ||
| Business Online | 8.300 | 8.400 | 8.300 | -0.050 | -0.60% | 80.70K | 25/04 | ||
| C Panel PCL | 5.90 | 5.90 | 5.75 | +0.05 | +0.85% | 56.10K | 25/04 | ||
| CAZ Thailand | 3.740 | 3.860 | 3.680 | +0.060 | +1.63% | 114.50K | 25/04 | ||
| Chamni's Eye PCL | 4.14 | 4.18 | 4.12 | -0.04 | -0.96% | 76.50K | 25/04 | ||
| Chewathai | 0.46 | 0.47 | 0.46 | -0.01 | -2.13% | 161.40K | 25/04 | ||
| Chiangmai Rimdoi | 0.46 | 0.46 | 0.43 | 0.00 | 0.00% | 142.00K | 25/04 | ||
| Chic Republic PCL | 0.57 | 0.59 | 0.56 | 0.00 | 0.00% | 264.80K | 25/04 | ||
| Cho Thavee | 0.13 | 0.13 | 0.11 | 0.00 | 0.00% | 23.01M | 25/04 | ||
| Chow Steel | 2.780 | 2.800 | 2.740 | 0.000 | 0.00% | 293.90K | 25/04 | ||
| CI Group | 0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 13.17M | 25/04 | ||
| CMO | 0.930 | 0.950 | 0.920 | -0.010 | -1.06% | 732.40K | 25/04 | ||
| Comanche Intl | 3.700 | 3.700 | 3.580 | +0.120 | +3.35% | 619.10K | 25/04 | ||
| CPR Gomu | 4.06 | 4.06 | 4.02 | +0.02 | +0.50% | 106.30K | 25/04 | ||
| Delta Paint PCL | 2.54 | 2.58 | 2.54 | 0.00 | 0.00% | 143.50K | 25/04 | ||
| Dental Corp | 3.58 | 3.60 | 3.56 | 0.00 | 0.00% | 937.60K | 25/04 | ||
| Dexon Tech PCL | 2.18 | 2.18 | 2.12 | +0.02 | +0.93% | 397.70K | 25/04 | ||
| Dhouse Pattana | 0.62 | 0.65 | 0.62 | -0.03 | -4.62% | 109.50K | 25/04 | ||
| Dimet Siam | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 512.00K | 25/04 | ||
| DOD Biotech | 2.52 | 2.54 | 2.52 | 0.00 | 0.00% | 173.40K | 25/04 | ||
| DV 8 | 0.43 | 0.44 | 0.42 | -0.01 | -2.27% | 16.90K | 25/04 | ||
| E for L Aim | 0.18 | 0.19 | 0.18 | 0.00 | 0.00% | 6.63M | 25/04 | ||
| East Coast Furnitech | 0.820 | 0.830 | 0.780 | +0.020 | +2.50% | 16.32M | 25/04 | ||
| Eastern Technical Eng | 1.22 | 1.23 | 1.16 | +0.05 | +4.27% | 1.92M | 25/04 | ||
| Eureka Design | 0.550 | 0.550 | 0.540 | 0.000 | 0.00% | 345.20K | 25/04 | ||
| Euro Creations PCL | 6.05 | 6.10 | 5.85 | +0.10 | +1.68% | 649.30K | 25/04 | ||
| Exotic Food | 30.00 | 30.25 | 28.50 | +1.25 | +4.35% | 5.57M | 25/04 | ||
| Filter Vision | 0.83 | 0.83 | 0.82 | 0.00 | 0.00% | 117.10K | 25/04 | ||
| Floyd | 1.150 | 1.170 | 1.150 | -0.010 | -0.86% | 25.30K | 25/04 | ||
| Forth Smart Service | 5.70 | 5.75 | 5.60 | +0.10 | +1.79% | 508.10K | 25/04 | ||
| Fortune Parts | 2.140 | 2.160 | 2.100 | -0.020 | -0.93% | 571.70K | 25/04 | ||
| G Capital | 0.520 | 0.540 | 0.520 | 0.000 | 0.00% | 278.80K | 25/04 | ||
| Genesis Fertility Center PCL | 10.70 | 10.90 | 10.60 | +0.10 | +0.94% | 1.20M | 25/04 | ||
| Getabec | 0.74 | 0.74 | 0.72 | +0.01 | +1.37% | 43.20K | 25/04 | ||
| Global Service Center | 1.60 | 1.64 | 1.18 | +0.10 | +6.67% | 44.20K | 25/04 | ||
| Glory Forever PCL | 1.48 | 1.50 | 1.45 | +0.03 | +2.07% | 49.00K | 25/04 | ||
| Green Tech Ventures PCL | 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 1.56M | 25/04 | ||
| Harn Engineering Solutions | 2.180 | 2.180 | 2.160 | 0.000 | 0.00% | 218.20K | 25/04 | ||
| Health Empire | 1.37 | 1.37 | 1.31 | 0.00 | 0.00% | 4.30K | 25/04 | ||
| Healthlead PCL | 11.50 | 11.50 | 11.30 | +0.30 | +2.68% | 52.40K | 25/04 | ||
| Home Pottery | 0.63 | 0.66 | 0.63 | 0.00 | 0.00% | 4.28M | 25/04 | ||
| Hydrotek | 0.29 | 0.31 | 0.27 | -0.01 | -3.33% | 110.50K | 25/04 | ||
| I I Group PCL | 8.75 | 8.85 | 8.55 | 0.00 | 0.00% | 509.10K | 25/04 | ||
| I2 Enterprise PCL | 2.16 | 2.16 | 2.10 | +0.04 | +1.89% | 756.00K | 25/04 | ||
| Index Intl | 0.89 | 0.90 | 0.89 | -0.01 | -1.11% | 175.30K | 25/04 | ||
| Inter Pharma PCL | 10.00 | 10.20 | 9.90 | +0.05 | +0.50% | 426.40K | 25/04 | ||
| Intermedical Care and Lab Hospital PCL | 6.75 | 6.80 | 6.70 | +0.05 | +0.75% | 43.90K | 25/04 | ||
| International Network System PCL | 2.06 | 2.06 | 2.02 | 0.00 | 0.00% | 155.10K | 25/04 | ||
| International Research | 0.65 | 0.66 | 0.64 | -0.01 | -1.52% | 387.00K | 25/04 | ||
| Itthirit Nice Corporation PCL | 2.22 | 2.34 | 2.12 | +0.08 | +3.74% | 14.47M | 25/04 | ||
| Jakpaisan Estate PCL | 1.24 | 1.26 | 1.23 | -0.03 | -2.36% | 58.50K | 25/04 | ||
| JCK Hospitality | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 13.32M | 25/04 | ||
| Jenkongklai PCL | 6.05 | 6.10 | 5.95 | +0.10 | +1.68% | 1.79M | 25/04 | ||
| JSP Pharmaceutical Manufacturing Thailand PCL | 2.34 | 2.40 | 2.24 | +0.12 | +5.41% | 534.80K | 25/04 | ||
| Jubilee Enterprise | 16.20 | 16.20 | 16.00 | +0.10 | +0.62% | 7.30K | 25/04 | ||
| K K Superstore Southern PCL | 1.88 | 1.88 | 1.81 | +0.04 | +2.17% | 11.20K | 25/04 | ||
| K. W. Metal Work | 1.35 | 1.36 | 1.34 | 0.00 | 0.00% | 83.50K | 25/04 | ||
| KC Metalsheet | 0.38 | 0.38 | 0.37 | +0.01 | +2.70% | 26.60K | 25/04 | ||
| Kijcharoen Engineering Electric PCL | 7.30 | 7.45 | 7.25 | -0.05 | -0.68% | 200.80K | 25/04 | ||
| King Gen PCL | 0.80 | 0.80 | 0.79 | 0.00 | 0.00% | 390.40K | 25/04 | ||
| Kingsmen CMTI | 1.050 | 1.070 | 1.040 | -0.010 | -0.94% | 106.70K | 25/04 | ||
| Klinique Medical Clinic PCL | 38.50 | 39.25 | 38.25 | 0.00 | 0.00% | 244.90K | 25/04 | ||
| Knight Club Capital Asset | 2.50 | 2.60 | 2.42 | -0.08 | -3.10% | 454.00K | 25/04 | ||
| KT Medical Service PCL | 2.50 | 2.54 | 2.50 | -0.04 | -1.57% | 5.80K | 25/04 | ||
| Kumwell | 1.77 | 1.78 | 1.76 | -0.01 | -0.56% | 91.30K | 25/04 | ||
| LDC Dental | 0.590 | 0.610 | 0.590 | +0.010 | +1.72% | 109.90K | 25/04 | ||
| Lease IT | 1.22 | 1.23 | 1.20 | -0.01 | -0.81% | 85.70K | 25/04 | ||
| Leo Global | 3.82 | 3.84 | 3.80 | -0.02 | -0.52% | 15.40K | 25/04 | ||
| M Vision | 0.990 | 1.000 | 0.960 | +0.010 | +1.02% | 597.70K | 25/04 | ||
| Maketowin Holding Public | 2.10 | 2.14 | 2.06 | -0.04 | -1.87% | 3.42M | 25/04 | ||
| Market Connections Asia PCL | 2.64 | 2.94 | 2.36 | +0.28 | +11.86% | 67.17M | 25/04 | ||
| Master Style PCL | 65.50 | 66.50 | 64.75 | +0.50 | +0.77% | 1.07M | 25/04 | ||
| Masterkool Intl | 0.360 | 0.370 | 0.360 | -0.010 | -2.70% | 1.07M | 25/04 | ||
| Megachem Thailand | 2.460 | 2.480 | 2.420 | -0.020 | -0.81% | 34.40K | 25/04 | ||
| MEP Corporation PCL | 32.50 | 33.00 | 32.25 | -0.25 | -0.76% | 251.40K | 25/04 | ||
| Meta | 0.140 | 0.140 | 0.130 | +0.010 | +7.69% | 1.18M | 25/04 | ||
| Miss Grand International PCL | 22.60 | 22.80 | 21.20 | +1.00 | +4.63% | 9.28M | 25/04 | ||
| Mitsib | 0.710 | 0.740 | 0.710 | -0.010 | -1.39% | 943.70K | 25/04 | ||
| Moong Pattana Intl | 2.18 | 2.18 | 2.14 | +0.02 | +0.93% | 75.10K | 25/04 | ||
| MORE Return | 0.08 | 0.09 | 0.08 | 0.00 | 0.00% | 782.80K | 25/04 | ||
| Mudman | 1.700 | 1.710 | 1.700 | 0.000 | 0.00% | 60.90K | 25/04 | ||
| Multibax | 3.100 | 3.200 | 3.080 | -0.020 | -0.64% | 20.60K | 25/04 | ||
| NAT Absolute Tech PCL | 5.40 | 5.50 | 5.00 | +0.30 | +5.88% | 7.83M | 25/04 | ||
| NCL Intl Logistics | 0.660 | 0.660 | 0.630 | +0.020 | +3.13% | 847.30K | 25/04 | ||
| ND Rubber | 1.690 | 1.700 | 1.690 | -0.010 | -0.59% | 51.10K | 25/04 | ||
| Netbay | 20.10 | 20.20 | 19.30 | +0.80 | +4.15% | 1.53M | 25/04 | ||
| New Plus Knitting | 14.70 | 14.70 | 14.40 | +0.20 | +1.38% | 0.40K | 25/04 | ||
| News Network | 0.02 | 0.02 | 0.01 | +0.01 | +100.00% | 28.60M | 25/04 | ||
| Nforce Secure PCL | 13.00 | 13.10 | 12.80 | +0.10 | +0.78% | 110.40K | 25/04 | ||
| Nutrition SC PCL | 14.30 | 14.80 | 13.60 | +0.70 | +5.15% | 11.60K | 25/04 | ||
| PanelesMatic Solutions PCL | 1.93 | 1.95 | 1.89 | +0.02 | +1.05% | 1.22M | 25/04 | ||
| Peer for You PCL | 0.38 | 0.39 | 0.37 | 0.00 | 0.00% | 5.98M | 25/04 | ||
| Peerapat | 2.06 | 2.06 | 1.95 | +0.04 | +1.98% | 4.28M | 25/04 | ||
| Phol Dhanya | 2.640 | 2.640 | 2.620 | +0.020 | +0.76% | 37.30K | 25/04 | ||
| Pico | 4.92 | 4.92 | 4.90 | -0.02 | -0.40% | 0.90K | 25/04 | ||
| Pilatus Marine PCL | 0.80 | 0.80 | 0.78 | +0.01 | +1.27% | 464.60K | 25/04 | ||
| Pioneer Motor | 1.470 | 1.490 | 1.470 | 0.000 | 0.00% | 1.32M | 25/04 | ||
| Planet Communication | 0.620 | 0.650 | 0.620 | -0.010 | -1.59% | 65.50K | 25/04 | ||
| Porn Prom Metal | 2.12 | 2.16 | 2.04 | +0.06 | +2.91% | 325.70K | 25/04 | ||
| Power Solution Tech | 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 1.38M | 25/04 | ||
| Practical Solution PCL | 4.46 | 4.48 | 4.24 | +0.06 | +1.36% | 1.55M | 25/04 | ||
| Premier Tank PCL | 1.76 | 1.79 | 1.76 | -0.03 | -1.68% | 135.10K | 25/04 | ||
| President Automobile Industries PCL | 1.72 | 1.72 | 1.67 | 0.00 | 0.00% | 102.60K | 25/04 | ||
| Primo Service Solutions PCL | 14.70 | 14.80 | 14.40 | +0.30 | +2.08% | 287.10K | 25/04 | ||
| Prodigy | 2.540 | 2.540 | 2.500 | +0.040 | +1.60% | 5.30K | 25/04 | ||
| Proen PCL | 1.85 | 1.86 | 1.83 | +0.02 | +1.09% | 450.80K | 25/04 | ||
| Project Planning Service | 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 19.90K | 25/04 | ||
| Prosper Engineering PCL | 1.23 | 1.27 | 1.21 | +0.01 | +0.82% | 182.10K | 25/04 | ||
| Proud Real Estate | 1.840 | 1.880 | 1.790 | +0.040 | +2.22% | 1.18M | 25/04 | ||
| PSG Corporation | 0.62 | 0.62 | 0.61 | 0.00 | 0.00% | 3.67M | 25/04 | ||
| QTCG PCL | 0.78 | 0.82 | 0.75 | +0.02 | +2.63% | 38.28M | 25/04 | ||
| Qualitech | 2.72 | 2.74 | 2.72 | -0.02 | -0.73% | 5.40K | 25/04 | ||
| Raja Ferry Port | 1.370 | 1.390 | 1.360 | 0.000 | 0.00% | 114.30K | 25/04 | ||
| Rayong Wire | 0.520 | 0.590 | 0.510 | -0.020 | -3.70% | 719.00K | 25/04 | ||
| Readyplanet PCL | 10.00 | 10.00 | 9.85 | -0.10 | -0.99% | 12.20K | 25/04 | ||
| Rhom Bho Property | 4.10 | 4.10 | 4.04 | +0.02 | +0.49% | 42.40K | 25/04 | ||
| S A F Special Steel PCL | 0.75 | 0.75 | 0.72 | +0.03 | +4.17% | 95.40K | 25/04 | ||
| SAAM Energy | 7.80 | 7.85 | 7.80 | +0.05 | +0.65% | 2.00K | 25/04 | ||
| Sahathai Printing and Packaging | 11.90 | 11.90 | 11.60 | +0.20 | +1.71% | 148.60K | 25/04 | ||
| Saintmed PCL | 6.65 | 6.70 | 6.60 | +0.05 | +0.76% | 43.80K | 25/04 | ||
| Salee Colour | 1.400 | 1.400 | 1.380 | +0.010 | +0.72% | 474.50K | 25/04 | ||
| Salee Industry | 0.74 | 0.74 | 0.72 | 0.00 | 0.00% | 13.30K | 25/04 | ||
| Sanko Diecasting | 1.46 | 1.51 | 1.44 | +0.03 | +2.10% | 724.20K | 25/04 | ||
| SCL Motor Part PCL | 1.39 | 1.52 | 1.32 | +0.06 | +4.51% | 6.55M | 25/04 | ||
| Selic Corp | 2.320 | 2.320 | 2.260 | +0.040 | +1.75% | 136.90K | 25/04 | ||
| Sena J Property PCL | 0.45 | 0.48 | 0.45 | 0.00 | 0.00% | 8.52M | 25/04 | ||
| SGF Capital PCL | 0.35 | 0.35 | 0.34 | +0.01 | +2.94% | 110.30K | 25/04 | ||
| Sherwood Chemicals | 3.94 | 3.98 | 3.92 | +0.02 | +0.51% | 19.50K | 25/04 | ||
| Shrinkflex | 3.92 | 3.92 | 3.88 | -0.04 | -1.01% | 1.80K | 25/04 | ||
| Siam Wellness | 13.00 | 13.00 | 12.70 | +0.20 | +1.56% | 1.31M | 25/04 | ||
| SiamEast Solutions | 0.830 | 0.830 | 0.810 | +0.010 | +1.22% | 471.00K | 25/04 | ||
| Siamraj | 0.62 | 0.62 | 0.57 | 0.00 | 0.00% | 2.50K | 25/04 | ||
| Silicon Craft Technology PCL | 4.84 | 4.84 | 4.80 | +0.02 | +0.41% | 111.80K | 25/04 | ||
| Simat Tech | 1.330 | 1.330 | 1.290 | 0.000 | 0.00% | 458.20K | 25/04 | ||
| Sirakorn PCL | 0.81 | 0.82 | 0.79 | +0.01 | +1.25% | 4.99M | 25/04 | ||
| Sirisoft PCL | 7.40 | 7.50 | 7.40 | +0.05 | +0.68% | 132.90K | 25/04 | ||
| Sivarom RE PCL | 1.43 | 1.45 | 1.41 | 0.00 | 0.00% | 169.40K | 25/04 | ||
| Sky Tower | 0.08 | 0.08 | 0.07 | +0.01 | +14.29% | 190.70K | 25/04 | ||
| Smart Concrete | 0.92 | 0.93 | 0.91 | -0.01 | -1.08% | 1.47M | 25/04 | ||
| Sonic Interfreight | 1.56 | 1.57 | 1.54 | +0.01 | +0.65% | 108.40K | 25/04 | ||
| SPVI | 2.940 | 2.980 | 2.900 | -0.020 | -0.68% | 116.80K | 25/04 | ||
| STC Concrete Products PCL | 0.60 | 0.62 | 0.59 | 0.00 | 0.00% | 124.40K | 25/04 | ||
| Super Turtle PCL | 6.950 | 6.950 | 6.900 | +0.000 | +0.00% | 0 | 23/04 | ||
| T S Flour Mill | 3.600 | 3.620 | 3.600 | -0.020 | -0.55% | 102.10K | 25/04 | ||
| TAC Consumer | 4.96 | 5.00 | 4.94 | 0.00 | 0.00% | 2.29M | 25/04 | ||
| Takuni Group | 1.03 | 1.06 | 1.02 | 0.00 | 0.00% | 3.56M | 25/04 | ||
| Tapaco | 0.63 | 0.64 | 0.61 | -0.01 | -1.56% | 1.37M | 25/04 | ||
| TBN Corporation PCL | 10.40 | 10.50 | 10.30 | -0.10 | -0.95% | 52.80K | 25/04 | ||
| Techno Medical | 1.900 | 1.900 | 1.890 | +0.010 | +0.69% | 11.80K | 25/04 | ||
| Teera Mongkol | 1.13 | 1.16 | 1.10 | +0.03 | +2.73% | 378.40K | 25/04 | ||
| Terabyte Plus PCL | 2.62 | 2.84 | 2.60 | -0.18 | -6.43% | 76.51M | 25/04 | ||
| Thai Enger Holding | 0.800 | 0.800 | 0.780 | 0.000 | 0.00% | 44.40K | 25/04 | ||
| Thai Ha | 1.230 | 1.240 | 1.230 | -0.010 | -0.81% | 65.30K | 25/04 | ||
| Thai Mitsuwa | 61.50 | 61.50 | 61.25 | 0.00 | 0.00% | 1.50K | 25/04 | ||
| Thai Mui | 0.58 | 0.60 | 0.58 | 0.00 | 0.00% | 20.50K | 25/04 | ||
| Thai Nakarin Hospital | 35.25 | 35.50 | 35.25 | 0.00 | 0.00% | 15.40K | 25/04 | ||
| Thai Nondestructive | 0.20 | 0.20 | 0.19 | +0.01 | +5.26% | 53.30K | 25/04 | ||
| Thai Parcel PCL | 1.44 | 1.48 | 1.42 | +0.01 | +0.70% | 188.70K | 25/04 | ||
| Thai Plastic Industrial | 1.520 | 1.520 | 1.500 | +0.010 | +0.66% | 285.20K | 25/04 | ||
| Thanapiriya | 3.380 | 3.380 | 3.320 | +0.020 | +0.60% | 146.00K | 25/04 | ||
| Thanasiri | 1.620 | 1.620 | 1.600 | 0.000 | 0.00% | 88.10K | 25/04 | ||
| Tirathai | 3.900 | 4.140 | 3.900 | -0.060 | -1.52% | 6.06M | 25/04 | ||
| TMC Industrial | 1.70 | 1.73 | 1.69 | 0.00 | 0.00% | 1.39M | 25/04 | ||
| TPC Power | 7.05 | 7.05 | 6.90 | +0.05 | +0.71% | 508.00K | 25/04 | ||
| TQR PCL | 7.15 | 7.15 | 7.05 | -0.05 | -0.69% | 6.20K | 25/04 | ||
| TRV Rubber Products PCL | 3.08 | 3.10 | 3.08 | 0.00 | 0.00% | 27.60K | 25/04 | ||
| TV Direct | 0.35 | 0.35 | 0.33 | +0.01 | +2.94% | 140.40K | 25/04 | ||
| TV Thunder | 0.48 | 0.52 | 0.45 | +0.02 | +4.35% | 2.70M | 25/04 | ||
| Twenty Four Con and Supply PCL | 1.98 | 2.04 | 1.95 | -0.04 | -1.98% | 19.15M | 25/04 | ||
| UBIS Asia | 1.92 | 2.00 | 1.90 | +0.02 | +1.05% | 284.70K | 25/04 | ||
| Unimit Engineering | 1.72 | 1.74 | 1.71 | 0.00 | 0.00% | 969.80K | 25/04 | ||
| Union Auction | 9.10 | 9.35 | 8.95 | +0.10 | +1.11% | 1.07M | 25/04 | ||
| Union Petrochemical | 0.81 | 0.81 | 0.79 | 0.00 | 0.00% | 674.40K | 25/04 | ||
| Unique Mining | 0.51 | 0.55 | 0.49 | -0.03 | -5.56% | 4.50K | 25/04 | ||
| Utility Business Alliance PCL | 1.10 | 1.10 | 1.08 | 0.00 | 0.00% | 157.60K | 25/04 | ||
| V L Enterprise | 1.170 | 1.190 | 1.160 | -0.020 | -1.68% | 2.77M | 25/04 | ||
| Villa Kunalai Co | 1.64 | 1.65 | 1.58 | +0.01 | +0.61% | 15.10K | 25/04 | ||
| Vintcom Tech | 3.340 | 3.380 | 3.340 | -0.040 | -1.18% | 3.10K | 25/04 | ||
| Warrix Sport PCL | 5.05 | 5.20 | 4.94 | +0.05 | +1.00% | 4.30M | 25/04 | ||
| Winner Group | 2.180 | 2.200 | 2.160 | +0.020 | +0.93% | 68.70K | 25/04 | ||
| Winnergy Medical PCL | 2.50 | 2.52 | 2.48 | 0.00 | 0.00% | 69.80K | 25/04 | ||
| YGGDRAZIL Group PCL | 7.00 | 7.05 | 6.95 | -0.05 | -0.71% | 1.38M | 25/04 | ||
| Yong Concrete PCL | 1.98 | 1.99 | 1.97 | 0.00 | 0.00% | 338.50K | 25/04 | ||
| Yuasa Battery | 10.20 | 10.20 | 10.10 | +0.10 | +0.99% | 1.10K | 25/04 | ||
| Ziga Innovation | 2.540 | 2.580 | 2.540 | -0.040 | -1.55% | 2.19M | 25/04 |
我的看法
您对于MAI的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核