注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron SE | 21.870 | 23.100 | 21.700 | -0.950 | -4.16% | 1.13M | 29/04 | ||
Aroundtown | 2.046 | 2.049 | 1.958 | +0.088 | +4.47% | 4.59M | 29/04 | ||
Aurubis AG | 75.950 | 76.150 | 74.250 | +1.750 | +2.36% | 92.36K | 29/04 | ||
Bechtle | 46.260 | 46.620 | 45.840 | -0.120 | -0.26% | 222.31K | 29/04 | ||
Befesa | 27.10 | 27.48 | 26.44 | +0.58 | +2.19% | 220.51K | 29/04 | ||
Bilfinger SE | 44.750 | 45.350 | 44.650 | 0.000 | 0.00% | 62.46K | 29/04 | ||
Carl Zeiss Medi | 100.700 | 101.100 | 99.800 | +0.400 | +0.40% | 117.62K | 29/04 | ||
CTS Eventim AG | 83.050 | 83.650 | 82.500 | +0.900 | +1.10% | 158.07K | 29/04 | ||
Delivery Hero | 27.02 | 27.37 | 24.89 | +1.16 | +4.49% | 1.65M | 29/04 | ||
Encavis | 16.910 | 16.950 | 16.910 | 0.000 | 0.00% | 281.12K | 29/04 | ||
Evotec AG | 9.625 | 10.000 | 9.355 | +0.390 | +4.22% | 3.58M | 29/04 | ||
Fraport | 47.500 | 47.700 | 47.200 | +0.020 | +0.04% | 169.22K | 29/04 | ||
Freenet AG | 27.060 | 27.180 | 26.620 | -0.040 | -0.15% | 443.24K | 29/04 | ||
Fresenius Medical Care | 38.650 | 38.930 | 37.590 | +1.230 | +3.29% | 583.81K | 29/04 | ||
Fuchs Petrolub AG VZO Pref | 43.340 | 44.060 | 42.580 | -0.900 | -2.03% | 162.53K | 29/04 | ||
GEA集团 | 37.620 | 37.780 | 37.440 | +0.200 | +0.53% | 335.09K | 29/04 | ||
Gerresheimer AG | 100.400 | 101.600 | 99.150 | -0.100 | -0.10% | 70.87K | 29/04 | ||
Hella KGaA Hueck & Co | 83.00 | 83.20 | 82.10 | +0.20 | +0.24% | 34.58K | 29/04 | ||
HelloFresh | 6.65 | 6.88 | 6.49 | -0.09 | -1.33% | 1.65M | 29/04 | ||
Hensoldt | 37.90 | 38.52 | 37.22 | -0.38 | -0.99% | 229.50K | 29/04 | ||
Hochtief AG | 99.05 | 99.60 | 98.25 | +0.15 | +0.15% | 55.88K | 29/04 | ||
Hugo Boss AG | 51.400 | 51.740 | 50.960 | +0.660 | +1.30% | 360.54K | 29/04 | ||
Jenoptik | 25.400 | 25.600 | 25.240 | 0.000 | 0.00% | 102.22K | 29/04 | ||
Jungheinrich AG | 35.260 | 35.820 | 34.480 | -0.260 | -0.73% | 148.65K | 29/04 | ||
K&S AG | 13.625 | 13.630 | 13.325 | +0.110 | +0.81% | 1.19M | 29/04 | ||
Kion Group AG | 44.26 | 44.55 | 43.42 | +0.45 | +1.03% | 346.28K | 29/04 | ||
Knorr-Bremse | 70.05 | 70.60 | 69.85 | +0.10 | +0.14% | 167.23K | 29/04 | ||
Krones | 125.600 | 125.600 | 123.600 | +1.600 | +1.29% | 29.01K | 29/04 | ||
LEG Immobilien AG | 77.520 | 78.540 | 76.740 | +0.600 | +0.78% | 202.49K | 29/04 | ||
Morphosys | 65.650 | 67.300 | 65.200 | -2.200 | -3.24% | 1.20M | 29/04 | ||
Nemetschek AG | 82.450 | 82.900 | 82.000 | -0.350 | -0.42% | 135.49K | 29/04 | ||
Nordex SE | 13.260 | 13.320 | 12.720 | +0.500 | +3.92% | 938.97K | 29/04 | ||
Puma SE | 44.28 | 44.42 | 43.48 | +0.44 | +1.00% | 493.56K | 02/04 | ||
Redcare Pharmacy NV | 128.500 | 130.300 | 127.300 | -1.500 | -1.15% | 66.06K | 29/04 | ||
RTL Group | 29.350 | 29.500 | 28.950 | +0.150 | +0.51% | 144.60K | 29/04 | ||
Scout24 AG | 68.850 | 69.400 | 68.800 | -0.150 | -0.22% | 140.85K | 29/04 | ||
Siltronic AG | 74.500 | 74.800 | 72.850 | -1.550 | -2.04% | 124.68K | 29/04 | ||
Sixt SE | 90.500 | 91.500 | 90.000 | +0.750 | +0.84% | 44.27K | 29/04 | ||
SMA Solar Technology AG | 50.950 | 51.950 | 50.950 | +0.100 | +0.20% | 113.63K | 29/04 | ||
Stabilus | 59.30 | 60.10 | 58.90 | +0.30 | +0.51% | 56.53K | 29/04 | ||
Stroeer | 60.300 | 60.300 | 59.200 | +0.400 | +0.67% | 85.01K | 29/04 | ||
Tag Immobilien | 12.91 | 13.08 | 12.78 | +0.15 | +1.18% | 554.56K | 29/04 | ||
Talanx | 70.900 | 71.650 | 70.750 | -0.400 | -0.56% | 135.20K | 29/04 | ||
TeamViewer | 12.55 | 12.69 | 12.50 | -0.06 | -0.48% | 358.15K | 29/04 | ||
United Internet AG | 22.940 | 22.940 | 22.680 | +0.040 | +0.17% | 170.95K | 29/04 | ||
Wacker Chemie | 101.65 | 102.35 | 100.25 | +1.35 | +1.35% | 98.51K | 29/04 | ||
朗盛公司 | 26.510 | 26.550 | 25.660 | +0.740 | +2.87% | 324.63K | 29/04 | ||
汉莎集团 | 6.742 | 6.760 | 6.666 | +0.046 | +0.69% | 5.96M | 29/04 | ||
蒂森克虏伯 | 4.783 | 4.820 | 4.709 | +0.050 | +1.06% | 3.10M | 29/04 | ||
赢创工业集团 | 19.365 | 19.375 | 19.175 | +0.210 | +1.10% | 746.43K | 29/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核