名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
UNAC Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO | 1.125 | 1.18 | 1.191 | 1.121 | -3.76% | 129.36M | 1.125-3.76% | 15/05 | |
WUSH Whoosh Holding PAO | 316.82 | 317.58 | 326.32 | 307.20 | -1.85% | 3.9M | 316.82-1.85% | 15/05 | |
SOFL Softline PAO | 185.92 | 185.50 | 187.42 | 185.20 | +0.18% | 2.01M | 185.92+0.18% | 15/05 | |
GECO TsGRM Genetiko PAO | 46.87 | 46.16 | 46.93 | 45.50 | +1.54% | 422.43K | 46.87+1.54% | 15/05 | |
POSI Gruppa Pozitiv PAO | 3,052.20 | 3,080.60 | 3,106.00 | 3,050.40 | -1.03% | 156.65K | 3,052.20-1.03% | 15/05 |
名称 | 价格 |
---|---|
GECO TsGRM Genetiko PAO | 46.87+0.71+1.54% |
NAUK Npo Nauka | 729.00+6.50+0.90% |
SOFL Softline PAO | 186.66+1.08+0.58% |
GEMA MMTsB | 187.95-0.15-0.08% |
ABIO Artgen | 107.84-0.26-0.24% |
名称 | 价格 |
---|---|
UNAC Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO | 1.122-0.0470-4.02% |
WUSH Whoosh Holding PAO | 316.37-6.43-1.99% |
HHRUDR HeadHunter Group | 5,120.00-56.00-1.08% |
POSI Gruppa Pozitiv PAO | 3,052.20-31.80-1.03% |
NSVZ Nauka Svyaz | 560.50-4.00-0.71% |