注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Adaro Energy | 2,880 | 2,950 | 2,870 | -30 | -1.03% | 41.19M | 21/05 | ||
Adaro Minerals Indonesia Tbk PT | 1,340 | 1,355 | 1,320 | +20 | +1.52% | 13.19M | 21/05 | ||
Akr Corporindo | 1,570 | 1,620 | 1,565 | -40 | -2.48% | 25.94M | 21/05 | ||
Aneka Tambang Persero | 1,565 | 1,595 | 1,540 | -90 | -5.44% | 59.24M | 21/05 | ||
Astra International | 4,700 | 4,770 | 4,700 | -40 | -0.84% | 57.58M | 21/05 | ||
Avia Avian PT Tbk | 500 | 505 | 496 | 0 | 0.00% | 31.19M | 21/05 | ||
Bank Cimb Niaga | 1,825 | 1,865 | 1,825 | -35 | -1.88% | 4.52M | 21/05 | ||
Bank Negar | 4,770 | 4,990 | 4,760 | -210 | -4.22% | 87.95M | 21/05 | ||
Bank Syariah Indonesia | 2,360 | 2,470 | 2,350 | -110 | -4.45% | 34.97M | 21/05 | ||
BFI Finance | 1,060 | 1,075 | 1,050 | 0 | 0.00% | 40.41M | 21/05 | ||
Bumi Resources Min | 150 | 156 | 150 | -4 | -2.60% | 139.66M | 21/05 | ||
Ciputra Dev | 1,135 | 1,175 | 1,135 | -35 | -2.99% | 7.46M | 21/05 | ||
Dayamitra Telekomunikasi PT | 600 | 605 | 585 | +5 | +0.84% | 33.09M | 21/05 | ||
Harum Energy | 1,365 | 1,415 | 1,355 | -45 | -3.19% | 14.30M | 21/05 | ||
Indah Kiat Pulp & Paper | 9,625 | 9,800 | 9,550 | -75 | -0.77% | 3.22M | 21/05 | ||
Indocement Tunggal | 7,000 | 7,125 | 6,825 | +125 | +1.82% | 5.47M | 21/05 | ||
Indofood | 6,150 | 6,225 | 6,100 | -75 | -1.20% | 9.41M | 21/05 | ||
Indofood Cbp | 10,400 | 10,575 | 10,350 | -100 | -0.95% | 3.63M | 21/05 | ||
Indosat | 10,250 | 10,500 | 10,250 | -150 | -1.44% | 2.54M | 21/05 | ||
MAP Aktif Adiperkasa | 810 | 840 | 800 | -20 | -2.41% | 33.00M | 21/05 | ||
Mayora Indah | 2,300 | 2,310 | 2,280 | +10 | +0.44% | 3.06M | 21/05 | ||
Media Nusantara Citra | 366 | 372 | 360 | 0 | 0.00% | 86.93M | 21/05 | ||
Merdeka Copper Gold TBK PT | 2,790 | 2,860 | 2,780 | -50 | -1.76% | 31.41M | 21/05 | ||
Mitra Adiperkasa | 1,405 | 1,495 | 1,405 | -80 | -5.39% | 20.56M | 21/05 | ||
Pakuwon Jati | 394 | 400 | 392 | -6 | -1.50% | 32.40M | 21/05 | ||
PT Pertamina Geothermal Energy | 1,280.00 | 1,310.00 | 1,270.00 | +20.00 | +1.59% | 27.90M | 21/05 | ||
Semen Indonesia Persero | 3,990 | 4,080 | 3,980 | 0 | 0.00% | 20.08M | 21/05 | ||
Siloam International | 2,560 | 2,610 | 2,520 | -6440 | -71.56% | 3.03M | 21/05 | ||
Sumber Alfaria Trijaya | 2,760 | 2,840 | 2,750 | -40 | -1.43% | 17.03M | 21/05 | ||
Telkom Indonesia | 2,950 | 3,000 | 2,920 | -40 | -1.34% | 139.65M | 21/05 | ||
Ultra Jaya Milk | 1,880 | 1,890 | 1,855 | +15 | +0.80% | 5.49M | 21/05 | ||
United Tractors | 22,425 | 22,950 | 22,325 | -425 | -1.86% | 4.30M | 21/05 | ||
Vale Indonesia | 5,050 | 5,175 | 5,000 | -100 | -1.94% | 32.42M | 21/05 | ||
中亚银行 | 9,375 | 9,575 | 9,375 | -100 | -1.06% | 75.71M | 21/05 | ||
印尼人民银行 | 4,680 | 4,870 | 4,680 | -140 | -2.90% | 272.60M | 21/05 | ||
曼迪利银行 | 6,025 | 6,275 | 5,975 | -300 | -4.74% | 308.55M | 21/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核