日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
320.69 | 323.80 | 325.64 | 320.69 | 3.92B | -0.02% | |
320.69 | 323.80 | 325.64 | 320.69 | 3.92B | -0.02% | |
320.74 | 322.25 | 325.66 | 315.56 | 2.13B | -0.84% | |
320.74 | 322.25 | 325.66 | 315.56 | 2.13B | -0.84% | |
323.46 | 328.25 | 328.72 | 322.44 | 2.17B | -1.66% | |
323.46 | 328.25 | 328.72 | 322.44 | 2.17B | -1.66% | |
328.91 | 326.42 | 331.08 | 326.34 | 1.38B | +0.84% | |
328.91 | 326.42 | 331.08 | 326.34 | 1.38B | +0.84% | |
326.18 | 333.33 | 334.05 | 325.92 | 1.96B | -2.62% | |
326.18 | 333.33 | 334.05 | 325.92 | 1.96B | -2.62% | |
334.97 | 334.57 | 336.72 | 333.41 | 1.25B | +0.38% | |
334.97 | 334.57 | 336.72 | 333.41 | 1.25B | +0.38% | |
333.71 | 340.32 | 341.10 | 333.14 | 1.65B | -2.19% | |
333.71 | 340.32 | 341.10 | 333.14 | 1.65B | -2.19% | |
341.17 | 346.18 | 348.97 | 339.94 | 2.22B | -1.41% | |
341.17 | 346.18 | 348.97 | 339.94 | 2.22B | -1.41% | |
346.05 | 342.85 | 347.70 | 341.96 | 1.60B | +1.05% | |
346.05 | 342.85 | 347.70 | 341.96 | 1.60B | +1.05% | |
342.46 | 342.26 | 345.20 | 341.69 | 2.12B | +0.51% | |
342.46 | 342.26 | 345.20 | 341.69 | 2.12B | +0.51% | |
340.72 | 338.55 | 341.98 | 337.80 | 1.49B | +0.60% | |
340.72 | 338.55 | 341.98 | 337.80 | 1.49B | +0.60% | |
338.68 | 339.16 | 341.02 | 337.62 | 1.62B | +5.61% | |
338.68 | 339.16 | 341.02 | 337.62 | 1.62B | -0.37% | |
339.93 | 337.35 | 340.93 | 336.25 | 1.74B | +0.02% | |
339.88 | 342.10 | 345.41 | 339.03 | 2.02B | -0.52% | |
341.65 | 344.29 | 345.05 | 341.30 | 1.45B | -0.75% | |
344.23 | 346.60 | 347.23 | 342.36 | 1.69B | +0.02% | |
344.18 | 345.21 | 346.99 | 341.21 | 1.58B | +0.34% | |
343.02 | 354.58 | 354.78 | 341.12 | 2.56B | -3.40% |