日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,262.98 | 2,262.98 | 2,262.98 | 2,262.98 | 0.00K | +0.54% | |
2,262.98 | 2,262.98 | 2,262.98 | 2,262.98 | 0.00K | +0.54% | |
2,250.80 | 2,250.80 | 2,250.80 | 2,250.80 | 0.00K | +0.60% | |
2,250.80 | 2,250.80 | 2,250.80 | 2,250.80 | 0.00K | +0.60% | |
2,237.38 | 2,237.38 | 2,237.38 | 2,237.38 | 0.00K | +0.19% | |
2,237.38 | 2,237.38 | 2,237.38 | 2,237.38 | 0.00K | +0.19% | |
2,233.06 | 2,233.06 | 2,233.06 | 2,233.06 | 0.00K | +0.24% | |
2,233.06 | 2,233.06 | 2,233.06 | 2,233.06 | 0.00K | +0.24% | |
2,227.75 | 2,227.75 | 2,227.75 | 2,227.75 | 0.00K | +0.42% | |
2,227.75 | 2,227.75 | 2,227.75 | 2,227.75 | 0.00K | +0.42% | |
2,218.37 | 2,218.37 | 2,218.37 | 2,218.37 | 0.00K | +0.39% | |
2,218.37 | 2,218.37 | 2,218.37 | 2,218.37 | 0.00K | +0.39% | |
2,209.69 | 2,209.69 | 2,209.69 | 2,209.69 | 0.00% | ||
2,209.69 | 2,209.69 | 2,209.69 | 2,209.69 | 0.00% | ||
2,209.59 | 2,209.59 | 2,209.59 | 2,209.59 | +0.01% | ||
2,209.59 | 2,209.59 | 2,209.59 | 2,209.59 | +0.01% | ||
2,209.35 | 2,209.35 | 2,209.35 | 2,209.35 | -0.42% | ||
2,209.35 | 2,209.35 | 2,209.35 | 2,209.35 | -0.42% | ||
2,218.58 | 2,218.58 | 2,218.58 | 2,218.58 | +0.51% | ||
2,218.58 | 2,218.58 | 2,218.58 | 2,218.58 | +0.51% | ||
2,207.22 | 2,207.22 | 2,207.22 | 2,207.22 | -1.37% | ||
2,207.22 | 2,207.22 | 2,207.22 | 2,207.22 | -1.37% | ||
2,237.90 | 2,237.90 | 2,237.90 | 2,237.90 | -1.11% | ||
2,237.90 | 2,237.90 | 2,237.90 | 2,237.90 | -0.38% | ||
2,246.38 | 2,246.38 | 2,246.38 | 2,246.38 | +0.44% | ||
2,236.61 | 2,236.61 | 2,236.61 | 2,236.61 | +0.12% | ||
2,233.87 | 2,233.87 | 2,233.87 | 2,233.87 | +0.57% | ||
2,221.20 | 2,221.20 | 2,221.20 | 2,221.20 | -0.13% | ||
2,224.02 | 2,224.02 | 2,224.02 | 2,224.02 | -1.53% | ||
2,258.61 | 2,258.61 | 2,258.61 | 2,258.61 | +0.63% |