注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
AFK Sistema | 29.62 | 29.82 | 28.31 | +1.02 | +3.57% | 100.62M | 00:52:30 | ||
Bank Saint-Petersburg | 370.24 | 370.59 | 357.00 | +10.25 | +2.85% | 3.42M | 00:52:03 | ||
Cian DRC | 994.40 | 1,002.00 | 980.00 | +0.20 | +0.02% | 34.82K | 23:49:48 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 78.94 | 80.54 | 77.16 | -0.94 | -1.18% | 3.37M | 00:51:18 | ||
EL5 Energo PAO | 0.6102 | 0.6190 | 0.5988 | +0.0080 | +1.33% | 175.70M | 00:49:58 | ||
Etalon Gr | 97.26 | 99.24 | 97.00 | -1.98 | -2.00% | 253.51K | 23:47:55 | ||
FGC UES | 0.1174 | 0.1210 | 0.1160 | -0.0030 | -2.49% | 6.85B | 00:52:12 | ||
Fix Price Group | 289.00 | 294.20 | 286.20 | -4.90 | -1.67% | 413.24K | 00:52:31 | ||
Gk Samolet | 3,534.00 | 3,547.50 | 3,474.50 | +16.00 | +0.45% | 165.21K | 00:52:30 | ||
Globaltrans Inv | 784.30 | 786.70 | 770.10 | +7.95 | +1.02% | 202.89K | 00:51:43 | ||
Gruppa LSR | 885.60 | 901.20 | 875.60 | -14.80 | -1.64% | 432.49K | 23:49:18 | ||
Gruppa Pozitiv PAO | 3,069.00 | 3,093.00 | 3,031.20 | +21.20 | +0.70% | 124.17K | 00:52:08 | ||
Gruppa Renessans Strakhovaniye PAO | 112.00 | 113.32 | 109.52 | -0.96 | -0.85% | 1.04M | 23:49:31 | ||
HeadHunter Group | 5,180.00 | 5,200.00 | 5,010.00 | +80.00 | +1.57% | 17.06K | 23:49:43 | ||
Inarktika PAO | 892.00 | 894.00 | 885.00 | +2.00 | +0.22% | 58.13K | 00:52:13 | ||
M Video | 187.80 | 189.80 | 182.50 | +2.40 | +1.29% | 1.04M | 00:52:29 | ||
MD Medical Group Investments | 1,089.80 | 1,158.80 | 1,052.50 | +34.80 | +3.30% | 106.37K | 23:47:46 | ||
Mechel PAO | 243.89 | 244.25 | 235.10 | +2.05 | +0.85% | 6.96M | 00:52:36 | ||
Mechel Pref | 247.75 | 254.30 | 242.10 | -3.85 | -1.53% | 2.06M | 00:51:28 | ||
MK Lenta PAO | 1,143.00 | 1,186.50 | 1,112.00 | -36.50 | -3.09% | 83.36K | 23:49:31 | ||
Moesk | 1.398 | 1.418 | 1.382 | +0.003 | +0.18% | 44.30M | 23:49:22 | ||
Mosenergo (Classica) | 3.338 | 3.360 | 3.282 | -0.017 | -0.49% | 21.92M | 00:50:56 | ||
Moskovskiy Kreditnyi Bank OAO | 7.283 | 7.294 | 7.070 | +0.136 | +1.90% | 32.51M | 00:51:53 | ||
NK RussNeft | 226.10 | 227.80 | 218.10 | -0.70 | -0.31% | 7.08M | 00:52:23 | ||
Novabev PAO | 5,808.00 | 5,825.00 | 5,782.00 | +26.00 | +0.45% | 19.40K | 00:52:15 | ||
OGK 2 | 0.5338 | 0.5447 | 0.5252 | -0.0083 | -1.53% | 156.87M | 00:52:27 | ||
Pharmacy Chain 36.6 | 13.29 | 13.71 | 13.10 | +0.06 | +0.47% | 3.92M | 23:49:37 | ||
Polymetal International PLC | 302.80 | 308.90 | 295.10 | -4.50 | -1.46% | 751.19K | 00:52:25 | ||
Qiwi Plc | 184.40 | 198.20 | 181.60 | +0.20 | +0.11% | 1.16M | 00:52:05 | ||
Raspadskaya | 405.40 | 407.35 | 394.20 | +5.35 | +1.34% | 1.43M | 00:52:32 | ||
Ros Agro PLC | 1,428.20 | 1,467.80 | 1,421.60 | -16.00 | -1.11% | 152.04K | 00:52:09 | ||
Rosseti Tsentr I Privolzh’ye | 0.3566 | 0.3611 | 0.3533 | -0.0036 | -1.00% | 176.30M | 23:46:43 | ||
Rosseti Tsentr PAO | 0.6008 | 0.6118 | 0.5970 | -0.0042 | -0.69% | 69.30M | 23:46:47 | ||
Rostelecom | 103.39 | 105.65 | 102.74 | -1.02 | -0.98% | 10.93M | 00:52:14 | ||
Rostelekom Pref | 87.60 | 89.15 | 86.90 | -1.15 | -1.30% | 3.21M | 00:51:58 | ||
Segezha Group | 3.590 | 3.630 | 3.438 | -0.039 | -1.07% | 191.05M | 00:52:30 | ||
Seligdar | 76.96 | 79.00 | 76.20 | -2.04 | -2.58% | 2.75M | 00:52:32 | ||
SFI PAO | 1,490.00 | 1,524.80 | 1,455.20 | -8.00 | -0.53% | 157.56K | 23:48:54 | ||
Sovkomflot PAO | 132.88 | 133.90 | 131.56 | -1.01 | -0.75% | 5.09M | 00:52:31 | ||
TGK-1 | 0.009048 | 0.009378 | 0.008888 | -0.000210 | -2.27% | 23.04B | 00:52:34 | ||
TMK | 214.90 | 215.28 | 210.00 | -0.14 | -0.07% | 1.98M | 00:52:29 | ||
Unipro | 2.045 | 2.051 | 2.008 | -0.004 | -0.20% | 129.66M | 00:52:07 | ||
United Medical Group Cy Plc | 803.00 | 812.00 | 776.40 | +2.70 | +0.34% | 74.23K | 23:48:35 | ||
VK DRC | 613.00 | 625.00 | 606.00 | -12.00 | -1.92% | 1.51M | 00:52:23 | ||
Yevrotrans | 227.00 | 234.40 | 222.20 | -3.50 | -1.52% | 3.37M | 23:49:24 | ||
Yuzhuralzoloto Gruppa | 1.0650 | 1.0673 | 1.0301 | -0.0067 | -0.63% | 840.82M | 23:49:41 | ||
俄罗斯国际航空 | 58.63 | 59.44 | 56.74 | +0.46 | +0.79% | 50.20M | 00:52:11 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核